Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 19,037 +0.01(+5.56%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 17, 2023 0.0950 0 +0.01(+11.76%)
Apr 13, 2023 0.0850 550 -0.00(-5.56%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Apr 10, 2023 0.0900 0 +0.01(+20.00%)
Apr 03, 2023 0.0750 0 -0.01(-11.76%)
Mar 31, 2023 0.0800 0.0900 0.0800 0.0850 19,553 +0.00(+0.00%)
Mar 29, 2023 0.0850 251 +0.01(+6.25%)
Mar 28, 2023 0.0850 0.0850 0.0750 0.0800 125,189 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0800 0.0800 98,000 -0.02(-20.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Mar 23, 2023 0.0850 0.0950 0.0850 0.0950 35,000 -0.01(-5.00%)
Mar 21, 2023 0.1000 0 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 44,000 -0.01(-9.52%)
Mar 17, 2023 0.1150 0.1150 0.1050 0.1050 128,000 -0.02(-16.00%)
Mar 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 13, 2023 0.1250 0 -0.01(-3.85%)
Mar 08, 2023 0.1300 9 +0.01(+13.04%)
Mar 07, 2023 0.1250 0.1250 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 06, 2023 0.1200 0.1250 0.1200 0.1250 98,500 +0.01(+4.17%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 12,166 +0.00(+0.00%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Mar 01, 2023 0.1200 0.1200 0.1100 0.1100 352,216 -0.01(-8.33%)
Feb 28, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 10,845 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Feb 21, 2023 0.1200 0 -0.01(-7.69%)
Feb 16, 2023 0.1300 0 -0.01(-3.70%)
Feb 15, 2023 0.1300 0.1350 0.1300 0.1350 29,007 +0.01(+8.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Feb 06, 2023 0.1300 0 +0.01(+4.00%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1250 93,002 -0.01(-7.41%)
Feb 02, 2023 0.1400 0.1400 0.1350 0.1350 4,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.