Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1150 0.1200 0.1100 0.1150 183,600 -0.00(-4.17%)
Apr 27, 2017 0.1150 0.1200 0.1050 0.1200 554,940 +0.00(+0.00%)
Apr 26, 2017 0.1200 0.1200 0.1050 0.1200 771,375 -0.01(-4.00%)
Apr 25, 2017 0.1200 0.1250 0.1150 0.1250 402,900 +0.01(+4.17%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 265,946 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 79,816 -0.01(-7.69%)
Apr 20, 2017 0.1250 0.1300 0.1200 0.1300 408,200 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1300 0.1250 0.1250 158,240 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1250 0.1300 134,180 +0.00(+0.00%)
Apr 17, 2017 0.1300 0.1300 0.1250 0.1300 77,328 +0.01(+4.00%)
Apr 13, 2017 0.1250 0.1250 0.1200 0.1250 565,563 +0.01(+4.17%)
Apr 12, 2017 0.1200 0.1300 0.1150 0.1200 353,300 -0.01(-4.00%)
Apr 11, 2017 0.1250 0.1250 0.1150 0.1250 952,600 -0.01(-3.85%)
Apr 10, 2017 0.1350 0.1350 0.1200 0.1300 519,445 -0.01(-3.70%)
Apr 07, 2017 0.1300 0.1350 0.1250 0.1350 387,700 +0.01(+8.00%)
Apr 06, 2017 0.1300 0.1300 0.1250 0.1250 566,520 -0.01(-7.41%)
Apr 05, 2017 0.1400 0.1400 0.1300 0.1350 678,127 +0.00(+0.00%)
Apr 04, 2017 0.1250 0.1450 0.1200 0.1350 2,947,439 +0.02(+12.50%)
Apr 03, 2017 0.1200 0.1250 0.1150 0.1200 576,132 +0.00(+0.00%)
Mar 31, 2017 0.1150 0.1250 0.1150 0.1200 676,980 +0.00(+4.35%)
Mar 30, 2017 0.1250 0.1300 0.1100 0.1150 683,500 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1300 0.1150 0.1150 350,763 -0.01(-11.54%)
Mar 28, 2017 0.1050 0.1300 0.1000 0.1300 2,531,972 +0.03(+23.81%)
Mar 27, 2017 0.1200 0.1200 0.1050 0.1050 406,350 -0.01(-4.55%)
Mar 24, 2017 0.1150 0.1200 0.1100 0.1100 420,820 -0.01(-4.35%)
Mar 23, 2017 0.1150 0.1150 0.1050 0.1150 932,108 -0.00(-4.17%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1200 501,400 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1150 0.1200 1,704,961 -0.01(-7.69%)
Mar 20, 2017 0.1300 0.1350 0.1250 0.1300 2,242,947 -0.01(-3.70%)
Mar 17, 2017 0.1450 0.1450 0.1250 0.1350 5,343,994 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1700 0.1350 0.1350 11,805,387 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1650 0.1200 0.1350 17,524,006 +0.04(+35.00%)
Mar 14, 2017 0.1000 0.1050 0.1000 0.1000 54,500 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.0900 0.1000 241,000 +0.01(+11.11%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 218,900 -0.01(-5.26%)
Mar 08, 2017 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.0950 188,750 -0.01(-9.52%)
Mar 06, 2017 0.0950 0.1050 0.0950 0.1050 797,438 +0.01(+16.67%)
Mar 03, 2017 0.1000 0.1000 0.0900 0.0900 40,500 -0.01(-5.26%)
Mar 02, 2017 0.0900 0.0950 0.0900 0.0950 85,980 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.0950 12,080 -0.01(-5.00%)
Feb 28, 2017 0.0900 0.1000 0.0800 0.1000 341,927 +0.01(+17.65%)
Feb 27, 2017 0.0850 0.0850 0.0850 0.0850 5,100 -0.01(-10.53%)
Feb 24, 2017 0.0950 0.0950 0.0850 0.0950 71,040 +0.00(+0.00%)
Feb 23, 2017 0.0950 0.0950 0.0850 0.0950 78,125 +0.01(+5.56%)
Feb 22, 2017 0.0900 0.0950 0.0900 0.0900 111,447 -0.01(-5.26%)
Feb 21, 2017 0.0900 0.0950 0.0900 0.0950 31,100 +0.01(+11.76%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2017 0.0900 0.0900 0.0850 0.0900 20,750 +0.00(+5.88%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 55,143 -0.00(-5.56%)
Feb 14, 2017 0.0950 0.0950 0.0850 0.0900 35,089 -0.01(-5.26%)
Feb 13, 2017 0.0950 0.0950 0.0900 0.0950 36,480 +0.00(+0.00%)
Feb 10, 2017 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Feb 09, 2017 0.0950 0.0950 0.0900 0.0900 187,800 -0.01(-5.26%)
Feb 08, 2017 0.0950 0.1000 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 07, 2017 0.1000 0.1000 0.0900 0.1000 70,243 +0.01(+11.11%)
Feb 06, 2017 0.0900 0.1000 0.0850 0.0900 59,236 -0.01(-10.00%)
Feb 03, 2017 0.1000 0.1000 0.0850 0.1000 68,354 +0.00(+0.00%)
Feb 02, 2017 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.