Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 176,013 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 23,916 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0500 0.0550 208,800 +0.00(+10.00%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0500 537,000 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 21, 2022 0.0600 0.0600 0.0500 0.0550 86,800 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 248,200 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 51,001 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 48,503 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 12,600 -0.00(-8.33%)
Apr 11, 2022 0.0550 0.0600 0.0550 0.0600 217,400 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 16,135 +0.00(+0.00%)
Apr 07, 2022 0.0550 0.0650 0.0550 0.0600 1,017,471 +0.00(+9.09%)
Apr 06, 2022 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 23,950 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0550 34,030 +0.00(+10.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 326,820 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0500 0.0500 504,986 -0.00(-9.09%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0550 175,500 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 136,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0550 46,226 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 560,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0600 268,400 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 729,800 -0.00(-8.33%)
Mar 16, 2022 0.0650 0.0700 0.0550 0.0600 1,704,250 +0.01(+20.00%)
Mar 15, 2022 0.0500 0.0550 0.0500 0.0500 408,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0550 0.0450 0.0500 1,129,221 +0.01(+11.11%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0450 328,007 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 229,750 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0400 1,024,263 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0400 212,008 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0450 367,040 -0.01(-10.00%)
Mar 02, 2022 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0500 0.0450 0.0500 204,116 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 199,961 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0500 884,500 -0.00(-9.09%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0550 947,513 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0550 300,500 -0.00(-8.33%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 25,800 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 198,000 -0.01(-7.69%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 59,300 +0.01(+8.33%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0600 115,650 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 166,005 -0.01(-7.69%)
Feb 07, 2022 0.0650 0 -0.01(-7.14%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Feb 03, 2022 0.0650 0.0650 295,276 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0700 0.0600 0.0650 415,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.