Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2650 0.2750 0.2650 0.2650 146,515 +0.00(+0.00%)
Apr 29, 2019 0.2700 0.2750 0.2650 0.2650 285,919 -0.01(-1.85%)
Apr 26, 2019 0.2700 0.2700 0.2600 0.2700 104,072 +0.00(+0.00%)
Apr 25, 2019 0.2800 0.2800 0.2500 0.2700 157,035 +0.02(+5.88%)
Apr 24, 2019 0.2500 0.2700 0.2500 0.2550 70,210 +0.00(+0.00%)
Apr 23, 2019 0.2550 0.2700 0.2550 0.2550 63,734 +0.00(+0.00%)
Apr 22, 2019 0.2700 0.2700 0.2400 0.2550 277,477 -0.02(-5.56%)
Apr 18, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 17, 2019 0.2600 0.2650 0.2500 0.2500 78,800 -0.02(-7.41%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2700 221,300 -0.01(-3.57%)
Apr 15, 2019 0.2850 0.2900 0.2800 0.2800 81,987 -0.01(-3.45%)
Apr 12, 2019 0.2900 0.2900 0.2850 0.2900 21,310 +0.00(+0.00%)
Apr 11, 2019 0.2850 0.2900 0.2800 0.2900 44,499 +0.01(+3.57%)
Apr 10, 2019 0.2850 0.2900 0.2800 0.2800 62,683 -0.01(-3.45%)
Apr 09, 2019 0.2950 0.2950 0.2800 0.2900 96,527 -0.01(-1.69%)
Apr 08, 2019 0.3100 0.3100 0.2800 0.2950 63,300 -0.01(-1.67%)
Apr 05, 2019 0.2900 0.3000 0.2850 0.3000 55,525 +0.01(+3.45%)
Apr 04, 2019 0.2950 0.3000 0.2900 0.2900 279,766 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.3000 0.2900 0.2900 59,047 +0.01(+1.75%)
Apr 02, 2019 0.2900 0.3000 0.2850 0.2850 16,000 -0.02(-5.00%)
Apr 01, 2019 0.2800 0.3100 0.2800 0.3000 106,859 +0.02(+5.26%)
Mar 29, 2019 0.2850 0.3000 0.2800 0.2850 365,638 -0.01(-1.72%)
Mar 28, 2019 0.2950 0.3150 0.2700 0.2900 216,835 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3000 0.2900 0.2900 49,306 +0.00(+0.00%)
Mar 26, 2019 0.3000 0.3000 0.2900 0.2900 162,035 -0.02(-4.92%)
Mar 25, 2019 0.3000 0.3100 0.2950 0.3050 111,630 +0.01(+1.67%)
Mar 22, 2019 0.3150 0.3150 0.3000 0.3000 177,345 -0.02(-6.25%)
Mar 21, 2019 0.3200 0.3200 0.3100 0.3200 132,206 -0.01(-3.03%)
Mar 20, 2019 0.3100 0.3500 0.3050 0.3300 199,776 +0.01(+1.54%)
Mar 19, 2019 0.3050 0.3250 0.3000 0.3250 232,094 +0.02(+4.84%)
Mar 18, 2019 0.3250 0.3250 0.3100 0.3100 146,990 -0.01(-1.59%)
Mar 15, 2019 0.3300 0.3400 0.3050 0.3150 754,189 +0.02(+5.00%)
Mar 14, 2019 0.2950 0.3150 0.2950 0.3000 136,950 +0.00(+0.00%)
Mar 13, 2019 0.3050 0.3100 0.3000 0.3000 403,567 -0.01(-3.23%)
Mar 12, 2019 0.3100 0.3200 0.3000 0.3100 403,973 +0.01(+1.64%)
Mar 11, 2019 0.3100 0.3250 0.3050 0.3050 147,084 +0.00(+0.00%)
Mar 08, 2019 0.3150 0.3150 0.3050 0.3050 196,774 -0.01(-1.61%)
Mar 07, 2019 0.3250 0.3300 0.3100 0.3100 334,254 -0.03(-8.82%)
Mar 06, 2019 0.3350 0.3400 0.3200 0.3400 213,896 +0.01(+1.49%)
Mar 05, 2019 0.3400 0.3500 0.3300 0.3350 262,542 +0.01(+1.52%)
Mar 04, 2019 0.3500 0.3500 0.3300 0.3300 177,694 -0.01(-2.94%)
Mar 01, 2019 0.3750 0.3750 0.3350 0.3400 428,441 -0.02(-5.56%)
Feb 28, 2019 0.3700 0.3700 0.3600 0.3600 86,282 -0.02(-5.26%)
Feb 27, 2019 0.3750 0.3850 0.3550 0.3800 354,070 +0.00(+0.00%)
Feb 26, 2019 0.3750 0.3800 0.3400 0.3800 435,138 +0.01(+2.70%)
Feb 25, 2019 0.3600 0.3750 0.3450 0.3700 337,671 +0.02(+5.71%)
Feb 22, 2019 0.3400 0.3600 0.3300 0.3500 208,360 +0.00(+0.00%)
Feb 21, 2019 0.3600 0.3700 0.3400 0.3500 149,014 +0.01(+2.94%)
Feb 20, 2019 0.3300 0.3600 0.3300 0.3400 206,454 +0.01(+3.03%)
Feb 19, 2019 0.3550 0.3550 0.3300 0.3300 116,585 -0.01(-2.94%)
Feb 15, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Feb 14, 2019 0.3550 0.3550 0.3400 0.3450 119,243 +0.00(+1.47%)
Feb 13, 2019 0.3500 0.3500 0.3300 0.3400 294,165 +0.00(+0.00%)
Feb 12, 2019 0.3500 0.3650 0.3400 0.3400 64,108 -0.02(-5.56%)
Feb 11, 2019 0.3600 0.3600 0.3400 0.3600 177,608 -0.01(-2.70%)
Feb 08, 2019 0.3650 0.3750 0.3600 0.3700 92,440 +0.01(+1.37%)
Feb 07, 2019 0.3850 0.3850 0.3600 0.3650 105,423 -0.03(-6.41%)
Feb 06, 2019 0.3750 0.3900 0.3650 0.3900 88,170 +0.00(+0.00%)
Feb 05, 2019 0.3700 0.3950 0.3650 0.3900 230,614 +0.03(+6.85%)
Feb 04, 2019 0.3800 0.3850 0.3650 0.3650 130,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.