Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1850 0.1850 0.1850 0.1850 88,500 +0.01(+2.78%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 25, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Apr 24, 2018 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Apr 23, 2018 0.1800 0.1850 0.1800 0.1850 13,022 +0.01(+2.78%)
Apr 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-2.70%)
Apr 13, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Apr 12, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Apr 11, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.1950 0.1800 0.1950 22,000 +0.01(+5.41%)
Apr 09, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.1900 0.1900 100,431 -0.01(-2.56%)
Apr 03, 2018 0.1950 0.1950 0.1950 0.1950 33,000 +0.01(+5.41%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 28, 2018 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Mar 27, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 26, 2018 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Mar 23, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2018 0.1850 0.1950 0.1850 0.1900 457,318 +0.00(+0.00%)
Mar 20, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 19, 2018 0.1900 0.1900 0.1750 0.1750 130,000 +0.00(+0.00%)
Mar 16, 2018 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Mar 14, 2018 0.1800 0.1800 0.1800 0.1800 18,900 +0.00(+0.00%)
Mar 13, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+5.88%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 16,000 -0.01(-5.56%)
Mar 06, 2018 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-2.70%)
Mar 01, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 28, 2018 0.1800 0.1900 0.1800 0.1900 145,000 +0.01(+5.56%)
Feb 27, 2018 0.1750 0.1800 0.1750 0.1800 126,377 +0.01(+5.88%)
Feb 26, 2018 0.1750 0.1750 0.1700 0.1700 58,018 +0.00(+0.00%)
Feb 23, 2018 0.1700 0.1700 0.1700 0.1700 3,520 +0.00(+0.00%)
Feb 22, 2018 0.1700 173,500 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 14, 2018 0.1750 0.1750 0.1750 0.1750 16,500 +0.00(+2.94%)
Feb 13, 2018 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Feb 12, 2018 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
Feb 09, 2018 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Feb 08, 2018 0.1900 0.1900 0.1700 0.1700 21,000 -0.00(-2.86%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Feb 06, 2018 0.1700 0.1800 0.1700 0.1800 10,000 +0.01(+2.86%)
Feb 05, 2018 0.1800 0.1800 0.1750 0.1750 8,000 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.