Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 184.00 190.27 182.30 185.39 2,370,606 +2.12(+1.16%)
Apr 29, 2008 191.90 192.52 182.00 183.27 2,233,581 -12.33(-6.30%)
Apr 28, 2008 205.80 207.76 195.00 195.60 2,125,937 -14.80(-7.03%)
Apr 25, 2008 200.01 210.40 196.80 210.40 2,250,563 +13.50(+6.86%)
Apr 24, 2008 209.00 210.72 192.15 196.90 3,312,029 -9.60(-4.65%)
Apr 23, 2008 218.15 218.50 205.75 206.50 2,503,761 -8.80(-4.09%)
Apr 22, 2008 214.51 216.43 208.65 215.30 2,464,524 +4.20(+1.99%)
Apr 21, 2008 205.75 211.29 204.70 211.10 1,915,845 +5.40(+2.63%)
Apr 18, 2008 197.25 205.70 194.12 205.70 2,114,745 +8.82(+4.48%)
Apr 17, 2008 200.04 202.19 192.34 196.88 2,499,479 -1.62(-0.82%)
Apr 16, 2008 193.80 199.32 191.86 198.50 1,885,451 +10.35(+5.50%)
Apr 15, 2008 187.50 188.97 185.00 188.15 1,327,534 +2.80(+1.51%)
Apr 14, 2008 185.00 188.02 184.00 185.35 1,307,366 +2.66(+1.46%)
Apr 11, 2008 180.16 184.16 179.45 182.69 1,369,609 +0.79(+0.43%)
Apr 10, 2008 180.00 181.90 177.00 181.90 1,561,014 +2.98(+1.67%)
Apr 09, 2008 180.00 182.49 177.00 178.92 1,398,813 +0.65(+0.36%)
Apr 08, 2008 173.55 179.95 173.55 178.27 1,167,490 +2.52(+1.43%)
Apr 07, 2008 177.00 179.98 172.50 175.75 1,628,565 +3.18(+1.84%)
Apr 04, 2008 173.32 176.89 171.50 172.57 1,712,521 +3.90(+2.31%)
Apr 03, 2008 163.00 170.69 162.52 168.67 1,629,663 +5.47(+3.35%)
Apr 02, 2008 162.50 166.85 158.75 163.20 1,704,930 +0.05(+0.03%)
Apr 01, 2008 161.11 163.15 155.03 163.15 1,761,198 +3.65(+2.29%)
Mar 31, 2008 162.85 165.99 155.30 159.50 1,768,917 -4.00(-2.45%)
Mar 28, 2008 164.02 167.80 162.50 163.50 1,464,640 +0.81(+0.50%)
Mar 27, 2008 161.28 165.36 160.24 162.69 1,217,253 -0.22(-0.14%)
Mar 26, 2008 159.00 163.33 158.28 162.91 1,688,206 +3.57(+2.24%)
Mar 25, 2008 157.52 159.87 156.00 159.34 1,545,004 +5.33(+3.46%)
Mar 24, 2008 152.59 157.48 152.01 154.01 1,751,338 +6.44(+4.36%)
Mar 21, 2008 144.02 150.94 140.00 147.57 4,004,502 +0.00(+0.00%)
Mar 20, 2008 144.02 150.94 140.00 147.57 4,004,502 +0.52(+0.35%)
Mar 19, 2008 157.90 158.50 145.73 147.05 2,138,421 -12.32(-7.73%)
Mar 18, 2008 157.90 159.97 154.50 159.37 1,497,976 +4.92(+3.19%)
Mar 17, 2008 153.86 157.96 151.43 154.45 2,065,969 -3.69(-2.33%)
Mar 14, 2008 160.25 163.88 154.50 158.14 1,554,973 -0.36(-0.23%)
Mar 13, 2008 148.60 159.33 148.50 158.50 1,594,055 +5.09(+3.32%)
Mar 12, 2008 156.21 156.97 149.51 153.41 1,264,517 -1.59(-1.03%)
Mar 11, 2008 147.30 155.08 146.30 155.00 1,828,585 +12.37(+8.67%)
Mar 10, 2008 151.91 152.35 141.74 142.63 1,794,217 -11.08(-7.21%)
Mar 07, 2008 155.06 158.50 150.70 153.71 1,447,658 -3.65(-2.32%)
Mar 06, 2008 159.75 159.88 156.50 157.36 1,019,634 -1.20(-0.76%)
Mar 05, 2008 156.76 160.00 155.04 158.56 1,607,491 +2.56(+1.64%)
Mar 04, 2008 157.04 159.98 152.39 156.00 2,036,368 +0.94(+0.61%)
Mar 03, 2008 155.95 158.00 152.84 155.06 1,548,074 -1.42(-0.91%)
Feb 29, 2008 158.72 160.15 155.28 156.48 1,362,924 -2.30(-1.45%)
Feb 28, 2008 157.00 159.38 156.12 158.78 972,478 +2.76(+1.77%)
Feb 27, 2008 154.99 160.67 153.67 156.02 1,513,991 -2.48(-1.56%)
Feb 26, 2008 161.95 164.00 157.20 158.50 1,542,948 -4.95(-3.03%)
Feb 25, 2008 158.49 163.90 157.92 163.45 1,176,368 +4.93(+3.11%)
Feb 22, 2008 159.50 159.69 155.73 158.52 1,370,724 -0.42(-0.26%)
Feb 21, 2008 160.62 160.89 155.87 158.94 1,252,268 +1.18(+0.75%)
Feb 20, 2008 154.74 160.35 153.60 157.76 1,444,344 +0.51(+0.32%)
Feb 19, 2008 153.00 158.50 152.50 157.25 1,475,778 +7.90(+5.29%)
Feb 18, 2008 149.35 149.35 149.35 149.35 0 +0.00(+0.00%)
Feb 15, 2008 147.50 149.49 145.50 149.35 1,340,317 +0.84(+0.57%)
Feb 14, 2008 149.00 150.00 146.34 148.51 975,037 +1.24(+0.84%)
Feb 13, 2008 151.75 151.75 146.53 147.27 1,186,221 -1.95(-1.31%)
Feb 12, 2008 147.00 154.00 146.59 149.22 2,049,137 +4.95(+3.43%)
Feb 11, 2008 138.78 144.28 137.57 144.27 985,728 +6.85(+4.98%)
Feb 08, 2008 138.67 139.85 136.01 137.42 1,209,577 -2.14(-1.53%)
Feb 07, 2008 137.50 141.20 132.85 139.56 1,638,309 -0.37(-0.26%)
Feb 06, 2008 142.09 143.89 138.12 139.93 1,200,047 -0.57(-0.41%)
Feb 05, 2008 144.15 147.85 139.72 140.50 1,710,587 -3.65(-2.53%)
Feb 04, 2008 142.51 144.40 141.16 144.15 1,338,112 +2.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.