Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.78 29.78 29.72 29.72 950 -0.16(-0.54%)
Apr 29, 2019 29.87 29.88 29.87 29.88 255 +0.22(+0.74%)
Apr 26, 2019 29.66 29.66 29.66 29.66 526 +0.12(+0.41%)
Apr 25, 2019 29.51 29.54 29.50 29.54 1,715 -0.42(-1.40%)
Apr 24, 2019 29.96 29.96 29.96 29.96 116 +0.00(+0.00%)
Apr 23, 2019 29.96 29.96 29.96 29.96 655 +0.42(+1.42%)
Apr 22, 2019 29.55 29.55 29.54 29.54 1,167 -0.21(-0.71%)
Apr 18, 2019 29.75 29.75 29.75 0 +0.00(+0.00%)
Apr 17, 2019 29.83 29.83 29.75 29.75 675 -0.05(-0.17%)
Apr 16, 2019 29.81 29.81 29.80 29.80 384 +0.16(+0.54%)
Apr 15, 2019 29.80 29.80 29.63 29.64 1,757 +0.05(+0.17%)
Apr 12, 2019 29.60 29.64 29.59 29.59 653 +0.18(+0.61%)
Apr 11, 2019 29.41 29.41 29.41 29.41 368 -0.04(-0.14%)
Apr 10, 2019 29.45 29.45 29.42 29.45 1,907 -0.20(-0.67%)
Apr 09, 2019 29.65 29.65 29.65 29.65 177 +0.00(+0.00%)
Apr 08, 2019 29.61 29.65 29.61 29.65 627 -0.01(-0.03%)
Apr 05, 2019 29.73 29.73 29.66 29.66 3,075 +0.01(+0.03%)
Apr 04, 2019 29.64 29.65 29.64 29.65 417 +0.04(+0.14%)
Apr 03, 2019 29.61 29.61 29.61 29.61 280 +0.13(+0.44%)
Apr 02, 2019 29.48 29.48 29.48 29.48 207 +0.00(+0.00%)
Apr 01, 2019 29.30 29.48 29.30 29.48 1,343 +0.39(+1.34%)
Mar 29, 2019 29.08 29.09 29.08 29.09 2,639 +0.05(+0.17%)
Mar 28, 2019 29.17 29.17 29.04 29.04 1,126 -0.01(-0.03%)
Mar 27, 2019 29.05 29.05 29.05 29.05 101 +0.05(+0.17%)
Mar 26, 2019 29.00 29.00 29.00 29.00 430 +0.20(+0.69%)
Mar 25, 2019 28.64 28.80 28.64 28.80 529 +0.05(+0.17%)
Mar 22, 2019 29.02 29.02 28.72 28.75 11,246 -0.25(-0.86%)
Mar 21, 2019 29.01 29.01 29.00 29.00 1,100 -0.09(-0.31%)
Mar 20, 2019 29.08 29.09 29.08 29.09 800 -0.09(-0.31%)
Mar 19, 2019 29.26 29.26 29.18 29.18 576 +0.06(+0.21%)
Mar 18, 2019 29.11 29.12 29.11 29.12 768 +0.09(+0.31%)
Mar 15, 2019 28.84 29.03 28.84 29.03 500 +0.30(+1.04%)
Mar 14, 2019 28.73 28.73 28.73 28.73 763 -0.28(-0.97%)
Mar 13, 2019 28.94 29.01 28.94 29.01 10,172 +0.38(+1.33%)
Mar 12, 2019 28.63 28.63 28.63 40 +0.00(+0.00%)
Mar 11, 2019 28.63 28.63 28.63 28.63 241 +0.21(+0.74%)
Mar 08, 2019 28.42 28.42 28.39 28.42 2,301 -0.33(-1.15%)
Mar 07, 2019 28.75 28.75 28.75 28.75 465 -0.27(-0.93%)
Mar 06, 2019 29.10 29.10 29.02 29.02 956 -0.04(-0.14%)
Mar 05, 2019 29.06 29.06 29.06 340 +0.00(+0.00%)
Mar 04, 2019 29.22 29.22 29.00 29.06 4,587 -0.23(-0.79%)
Mar 01, 2019 29.39 29.39 29.15 29.29 1,047 +0.23(+0.79%)
Feb 28, 2019 29.07 29.07 29.06 29.06 220 -0.17(-0.58%)
Feb 27, 2019 29.24 29.24 29.23 29.23 710 -0.07(-0.24%)
Feb 26, 2019 29.30 29.30 29.30 28 +0.00(+0.00%)
Feb 25, 2019 29.23 29.30 29.23 29.30 1,484 +0.11(+0.38%)
Feb 22, 2019 29.19 29.19 29.19 29.19 368 +0.24(+0.83%)
Feb 21, 2019 28.95 28.95 28.95 2 +0.00(+0.00%)
Feb 20, 2019 28.95 28.95 28.95 169 +0.00(+0.00%)
Feb 19, 2019 28.93 28.96 28.93 28.95 1,830 +0.30(+1.05%)
Feb 15, 2019 28.65 28.65 28.65 0 -0.05(-0.17%)
Feb 14, 2019 28.70 28.70 28.70 28.70 338 -0.03(-0.10%)
Feb 13, 2019 28.61 28.73 28.61 28.73 5,063 +0.19(+0.67%)
Feb 12, 2019 28.42 28.54 28.42 28.54 1,300 +0.38(+1.35%)
Feb 11, 2019 28.09 28.16 28.09 28.16 488 +0.23(+0.82%)
Feb 08, 2019 28.00 28.00 27.92 27.93 2,138 -0.14(-0.50%)
Feb 07, 2019 28.25 28.31 28.07 28.07 2,337 -0.45(-1.58%)
Feb 06, 2019 28.50 28.53 28.50 28.52 712 +0.07(+0.25%)
Feb 05, 2019 28.45 28.45 28.45 30 +0.00(+0.00%)
Feb 04, 2019 28.31 28.45 28.31 28.45 1,005 +0.33(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.