Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6600 0.6600 0.6600 0.6600 8,856 -0.01(-1.49%)
Apr 28, 2022 0.6800 0.6800 0.6700 0.6700 38,068 -0.01(-1.47%)
Apr 27, 2022 0.6800 0.6900 0.6700 0.6800 30,524 +0.00(+0.00%)
Apr 26, 2022 0.7100 0.7100 0.6700 0.6800 26,743 -0.02(-2.86%)
Apr 25, 2022 0.7000 0.7100 0.7000 0.7000 24,725 -0.01(-1.41%)
Apr 22, 2022 0.7400 0.7400 0.7000 0.7100 59,312 -0.04(-5.33%)
Apr 21, 2022 0.7700 0.7700 0.7500 0.7500 7,130 -0.02(-2.60%)
Apr 20, 2022 0.7600 0.7700 0.7600 0.7700 12,217 +0.00(+0.00%)
Apr 19, 2022 0.7800 0.7900 0.7600 0.7700 27,716 -0.02(-2.53%)
Apr 18, 2022 0.7500 0.8200 0.7500 0.7900 28,969 +0.05(+6.76%)
Apr 14, 2022 0.7400 0 +0.00(+0.00%)
Apr 13, 2022 0.7400 0.7400 0.7400 0.7400 12,320 -0.01(-1.33%)
Apr 12, 2022 0.7500 0.7500 0.7500 0.7500 11,512 -0.01(-1.32%)
Apr 11, 2022 0.7300 0.7600 0.7300 0.7600 31,367 +0.03(+4.11%)
Apr 08, 2022 0.7300 0.7300 0.7300 0.7300 11,010 +0.00(+0.00%)
Apr 07, 2022 0.7500 0.7500 0.7300 0.7300 20,771 -0.02(-2.67%)
Apr 06, 2022 0.7700 0.7700 0.7500 0.7500 29,659 -0.01(-1.32%)
Apr 05, 2022 0.7900 0.7900 0.7600 0.7600 9,755 -0.03(-3.80%)
Apr 04, 2022 0.8000 0.8000 0.7800 0.7900 5,699 +0.01(+1.28%)
Apr 01, 2022 0.7800 0.7800 0.7700 0.7800 7,608 -0.01(-1.27%)
Mar 31, 2022 0.7600 0.7900 0.7600 0.7900 10,089 +0.02(+2.60%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 42,039 -0.02(-2.53%)
Mar 29, 2022 0.8000 0.8100 0.7900 0.7900 19,468 -0.01(-1.25%)
Mar 28, 2022 0.7900 0.8000 0.7800 0.8000 11,363 +0.01(+1.27%)
Mar 25, 2022 0.7700 0.8300 0.7700 0.7900 100,936 +0.01(+1.28%)
Mar 24, 2022 0.7600 0.7800 0.7600 0.7800 11,187 +0.02(+2.63%)
Mar 23, 2022 0.7900 0.7900 0.7600 0.7600 9,848 -0.01(-1.30%)
Mar 22, 2022 0.7500 0.7800 0.7500 0.7700 15,188 +0.00(+0.00%)
Mar 21, 2022 0.7400 0.7700 0.7400 0.7700 24,890 +0.03(+4.05%)
Mar 18, 2022 0.7500 0.7500 0.7400 0.7400 8,422 +0.00(+0.00%)
Mar 17, 2022 0.7300 0.7400 0.7300 0.7400 6,021 +0.00(+0.00%)
Mar 16, 2022 0.7300 0.7400 0.7300 0.7400 16,751 +0.00(+0.00%)
Mar 15, 2022 0.7300 0.7400 0.7300 0.7400 16,550 -0.01(-1.33%)
Mar 14, 2022 0.7400 0.7600 0.7200 0.7500 37,089 -0.01(-1.32%)
Mar 11, 2022 0.7500 0.7600 0.7500 0.7600 6,493 -0.01(-1.30%)
Mar 10, 2022 0.7600 0.7700 0.7400 0.7700 15,110 +0.00(+0.00%)
Mar 09, 2022 0.7700 0.7700 0.7600 0.7700 31,440 +0.02(+2.67%)
Mar 08, 2022 0.7400 0.7500 0.7200 0.7500 31,413 +0.02(+2.74%)
Mar 07, 2022 0.7800 0.7900 0.7200 0.7300 102,900 -0.04(-5.19%)
Mar 04, 2022 0.7500 0.8000 0.7500 0.7700 56,090 +0.03(+4.05%)
Mar 03, 2022 0.7500 0.7500 0.7400 0.7400 8,265 +0.01(+1.37%)
Mar 02, 2022 0.7400 0.7400 0.7300 0.7300 14,638 -0.01(-1.35%)
Mar 01, 2022 0.7500 0.7500 0.7400 0.7400 22,790 +0.00(+0.00%)
Feb 28, 2022 0.7400 0.7600 0.7400 0.7400 8,523 +0.01(+1.37%)
Feb 25, 2022 0.7100 0.7400 0.7100 0.7300 7,526 +0.02(+2.82%)
Feb 24, 2022 0.7200 0.7300 0.7000 0.7100 74,039 -0.03(-4.05%)
Feb 23, 2022 0.7300 0.7600 0.7300 0.7400 25,599 +0.02(+2.78%)
Feb 22, 2022 0.7100 0.7300 0.7100 0.7200 38,913 -0.02(-2.70%)
Feb 18, 2022 0.7400 0 +0.00(+0.00%)
Feb 17, 2022 0.7200 0.7600 0.6900 0.7400 106,497 +0.02(+2.78%)
Feb 16, 2022 0.7100 0.7300 0.7100 0.7200 22,874 +0.01(+1.41%)
Feb 15, 2022 0.6900 0.7200 0.6900 0.7100 81,970 +0.02(+2.90%)
Feb 14, 2022 0.6900 0.7000 0.6700 0.6900 55,869 +0.03(+4.55%)
Feb 11, 2022 0.6800 0.6900 0.6600 0.6600 31,269 -0.02(-2.94%)
Feb 10, 2022 0.6800 0.6900 0.6800 0.6800 8,014 +0.01(+1.49%)
Feb 09, 2022 0.6800 0.6800 0.6600 0.6700 26,410 -0.01(-1.47%)
Feb 08, 2022 0.6700 0.6900 0.6700 0.6800 56,772 +0.00(+0.00%)
Feb 07, 2022 0.6800 0.6800 0.6600 0.6800 19,545 +0.00(+0.00%)
Feb 04, 2022 0.6700 0.6800 0.6700 0.6800 26,196 +0.01(+1.49%)
Feb 03, 2022 0.6900 0.6600 0.6700 44,384 -0.02(-2.90%)
Feb 02, 2022 0.6700 0.6900 0.6700 0.6900 43,537 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.