Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.65 26.75 26.53 26.69 221,347 +0.08(+0.30%)
Apr 27, 2012 26.67 26.72 26.40 26.61 200,291 +0.06(+0.23%)
Apr 26, 2012 26.36 26.67 26.36 26.55 83,357 +0.08(+0.30%)
Apr 25, 2012 26.77 27.03 26.41 26.47 193,878 +0.08(+0.30%)
Apr 24, 2012 26.02 26.41 25.93 26.39 98,463 +0.34(+1.31%)
Apr 23, 2012 26.18 26.33 25.90 26.05 116,824 -0.54(-2.03%)
Apr 20, 2012 26.85 26.94 26.50 26.59 152,108 +0.18(+0.68%)
Apr 19, 2012 26.94 27.03 26.07 26.41 171,697 -0.55(-2.04%)
Apr 18, 2012 27.12 27.37 26.74 26.96 117,599 -0.38(-1.39%)
Apr 17, 2012 27.04 27.73 27.04 27.34 231,073 +0.58(+2.17%)
Apr 16, 2012 26.95 27.07 26.49 26.76 165,082 +0.04(+0.15%)
Apr 13, 2012 27.06 27.07 26.66 26.72 152,607 -0.55(-2.02%)
Apr 12, 2012 27.24 27.40 27.03 27.27 140,003 -0.01(-0.04%)
Apr 11, 2012 27.52 27.53 27.06 27.28 182,725 +0.12(+0.44%)
Apr 10, 2012 28.24 28.26 27.10 27.16 188,100 -1.09(-3.86%)
Apr 09, 2012 28.16 28.63 28.15 28.25 722,649 -0.31(-1.09%)
Apr 05, 2012 28.23 28.61 28.23 28.56 215,345 +0.19(+0.67%)
Apr 04, 2012 28.15 28.57 28.04 28.37 238,978 +0.01(+0.04%)
Apr 03, 2012 28.24 28.73 27.77 28.36 210,221 +0.01(+0.04%)
Apr 02, 2012 27.62 28.68 27.36 28.35 410,161 +0.60(+2.16%)
Mar 30, 2012 27.56 27.76 27.10 27.75 222,195 +0.44(+1.61%)
Mar 29, 2012 26.29 27.46 26.08 27.31 507,470 +0.93(+3.53%)
Mar 28, 2012 26.26 26.45 26.04 26.38 183,531 +0.14(+0.53%)
Mar 27, 2012 26.38 26.54 26.17 26.24 151,850 -0.17(-0.64%)
Mar 26, 2012 26.24 26.66 26.11 26.41 549,476 +0.41(+1.58%)
Mar 23, 2012 25.80 26.06 25.55 26.00 197,311 +0.19(+0.74%)
Mar 22, 2012 25.66 26.00 25.60 25.81 97,056 -0.10(-0.39%)
Mar 21, 2012 26.00 26.05 25.76 25.91 68,595 -0.01(-0.04%)
Mar 20, 2012 25.83 26.03 25.74 25.92 139,247 -0.02(-0.08%)
Mar 19, 2012 25.80 26.07 25.71 25.94 126,391 +0.12(+0.46%)
Mar 16, 2012 25.99 26.00 25.75 25.82 170,769 -0.18(-0.69%)
Mar 15, 2012 25.82 26.02 25.52 26.00 80,395 +0.15(+0.58%)
Mar 14, 2012 26.03 26.16 25.75 25.85 105,256 -0.18(-0.69%)
Mar 13, 2012 25.74 26.19 25.49 26.03 124,073 +0.50(+1.96%)
Mar 12, 2012 25.66 25.77 25.38 25.53 112,364 -0.20(-0.78%)
Mar 09, 2012 25.75 26.05 25.67 25.73 150,580 -0.07(-0.27%)
Mar 08, 2012 25.66 26.00 25.52 25.80 498,882 +0.29(+1.14%)
Mar 07, 2012 25.30 25.57 25.08 25.51 179,499 +0.26(+1.03%)
Mar 06, 2012 25.20 25.46 24.93 25.25 169,653 -0.29(-1.14%)
Mar 05, 2012 25.12 25.59 25.00 25.54 44,656 +0.31(+1.23%)
Mar 02, 2012 25.36 25.58 25.11 25.23 135,300 -0.17(-0.67%)
Mar 01, 2012 25.27 25.67 25.27 25.40 86,653 +0.24(+0.95%)
Feb 29, 2012 25.79 25.98 25.16 25.16 182,454 -0.59(-2.29%)
Feb 28, 2012 25.76 25.82 25.59 25.75 59,511 -0.02(-0.08%)
Feb 27, 2012 25.54 25.94 25.00 25.77 74,728 -0.03(-0.12%)
Feb 24, 2012 26.03 26.08 25.77 25.80 44,614 -0.17(-0.65%)
Feb 23, 2012 25.81 26.09 25.68 25.97 75,313 +0.22(+0.85%)
Feb 22, 2012 25.75 25.98 25.49 25.75 84,294 -0.04(-0.16%)
Feb 21, 2012 26.21 26.37 25.47 25.79 95,493 -0.36(-1.38%)
Feb 17, 2012 26.50 26.50 26.09 26.15 103,733 -0.20(-0.76%)
Feb 16, 2012 25.99 26.45 25.95 26.35 108,602 +0.43(+1.66%)
Feb 15, 2012 26.40 26.43 25.76 25.92 114,479 -0.31(-1.18%)
Feb 14, 2012 26.33 26.33 25.92 26.23 51,096 -0.19(-0.72%)
Feb 13, 2012 26.57 27.34 26.14 26.42 107,890 +0.19(+0.72%)
Feb 10, 2012 26.45 26.76 26.21 26.23 57,915 -0.50(-1.87%)
Feb 09, 2012 26.76 26.88 26.54 26.73 68,818 -0.01(-0.04%)
Feb 08, 2012 27.09 27.16 26.62 26.74 120,560 -0.27(-1.00%)
Feb 07, 2012 27.20 27.49 26.97 27.01 104,524 -0.26(-0.95%)
Feb 06, 2012 27.09 27.50 27.09 27.27 62,201 +0.02(+0.07%)
Feb 03, 2012 27.06 27.50 26.92 27.25 154,894 +0.70(+2.62%)
Feb 02, 2012 26.41 26.58 26.23 26.55 127,848 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.