Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				10.19	0	+0.00(+0.00%)
Apr 14, 2023				10.19	0	+0.01(+0.09%)
Apr 12, 2023				10.18	0	+0.00(+0.00%)
Apr 04, 2023				10.18	0	+0.01(+0.10%)
Apr 03, 2023	10.19	10.19	10.17	10.17	493	+0.01(+0.10%)
Mar 28, 2023				10.16	1	-0.45(-4.24%)
Mar 20, 2023				10.61	0	+0.23(+2.22%)
Mar 17, 2023	10.38	10.38	10.38	10.38	100	-0.24(-2.26%)
Mar 16, 2023	10.62	10.62	10.62	10.62	100	+0.46(+4.49%)
Mar 08, 2023				10.16	0	-0.09(-0.84%)
Mar 07, 2023	10.17	11.18	10.16	10.25	63,233	+0.13(+1.28%)
Mar 06, 2023	10.18	10.18	10.12	10.12	1,126	+0.00(+0.00%)
Mar 03, 2023	10.12	10.12	10.12	10.12	321	-0.21(-2.00%)
Mar 01, 2023				10.33	20	+0.20(+1.94%)
Feb 28, 2023	10.16	10.64	10.12	10.13	750	-0.03(-0.30%)
Feb 27, 2023	10.45	10.79	10.16	10.16	864	-0.09(-0.88%)
Feb 24, 2023	10.16	10.25	10.16	10.25	420	+0.13(+1.29%)
Feb 23, 2023	10.42	10.62	10.12	10.12	623	-0.08(-0.80%)
Feb 22, 2023	10.08	10.20	10.08	10.20	946	+0.04(+0.41%)
Feb 21, 2023	10.16	10.16	10.16	10.16	113	+0.06(+0.59%)
Feb 17, 2023	10.10	10.10	10.10	10.10	43,300	-0.05(-0.49%)
Feb 16, 2023	10.15	10.15	10.14	10.15	600	-0.01(-0.10%)
Feb 15, 2023	10.11	10.55	10.10	10.16	1,260	+0.07(+0.70%)
Feb 14, 2023	10.08	10.59	10.07	10.09	51,236	+0.01(+0.10%)
Feb 10, 2023				10.08	0	-0.01(-0.10%)
Feb 09, 2023	10.09	10.09	10.09	10.09	205	+0.02(+0.20%)
Feb 06, 2023				10.07	7	+0.00(+0.00%)
Feb 03, 2023	10.10	10.10	10.07	10.07	306	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Logistics Innovation Technologies Corp (NQ: LITTU )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Logistics Innovation Technologies Corp (NQ: LITTU )

Historical Prices

Sections

Services

Daily Times Leader