Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

8.570 +0.390 (+4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3770 3787 3654 3702 12,016 -70.40(-1.87%)
Apr 29, 2021 3892 3904 3750 3772 20,042 -9.60(-0.25%)
Apr 28, 2021 3800 3854 3770 3782 20,848 -36.00(-0.94%)
Apr 27, 2021 3754 3888 3728 3818 20,650 -33.60(-0.87%)
Apr 26, 2021 3640 3875 3640 3851 27,604 +212.00(+5.83%)
Apr 23, 2021 3500 3648 3480 3639 24,080 +163.20(+4.70%)
Apr 22, 2021 3486 3535 3432 3476 27,270 +48.00(+1.40%)
Apr 21, 2021 3334 3497 3270 3428 27,431 +98.40(+2.96%)
Apr 20, 2021 3335 3339 3187 3330 27,900 -18.40(-0.55%)
Apr 19, 2021 3284 3356 3166 3348 20,362 +29.60(+0.89%)
Apr 16, 2021 3360 3380 3270 3318 9,431 -44.00(-1.31%)
Apr 15, 2021 3396 3426 3270 3362 9,364 +14.40(+0.43%)
Apr 14, 2021 3366 3466 3311 3348 20,417 -17.60(-0.52%)
Apr 13, 2021 3384 3384 3265 3366 22,877 +100.80(+3.09%)
Apr 12, 2021 3189 3273 3155 3265 30,928 +37.60(+1.17%)
Apr 09, 2021 3158 3230 3099 3227 18,300 +48.00(+1.51%)
Apr 08, 2021 3166 3200 3130 3179 9,942 +104.00(+3.38%)
Apr 07, 2021 3170 3181 3046 3075 9,151 -113.60(-3.56%)
Apr 06, 2021 3215 3228 3146 3189 11,176 -50.40(-1.56%)
Apr 05, 2021 3184 3266 3177 3239 18,377 +101.60(+3.24%)
Apr 01, 2021 3137 3170 3073 3138 20,020 +18.40(+0.59%)
Mar 31, 2021 3027 3158 3023 3119 19,522 +124.00(+4.14%)
Mar 30, 2021 2946 3007 2890 2995 14,424 +33.60(+1.13%)
Mar 29, 2021 2986 3069 2935 2962 21,531 -32.80(-1.10%)
Mar 26, 2021 2863 2999 2823 2994 26,051 +140.00(+4.90%)
Mar 25, 2021 2745 2906 2680 2854 20,543 +8.00(+0.28%)
Mar 24, 2021 2962 2983 2830 2846 26,376 -97.60(-3.32%)
Mar 23, 2021 2988 3091 2902 2944 32,837 -28.80(-0.97%)
Mar 22, 2021 2973 3035 2928 2973 34,751 +30.40(+1.03%)
Mar 19, 2021 2886 2997 2842 2942 84,013 +65.60(+2.28%)
Mar 18, 2021 2908 2958 2862 2877 33,119 -101.60(-3.41%)
Mar 17, 2021 2947 3064 2862 2978 50,293 +1.60(+0.05%)
Mar 16, 2021 3016 3079 2933 2977 26,885 -17.60(-0.59%)
Mar 15, 2021 3010 3100 2904 2994 30,807 -13.60(-0.45%)
Mar 12, 2021 2806 3102 2805 3008 38,338 +95.20(+3.27%)
Mar 11, 2021 2750 2949 2747 2913 47,927 +184.80(+6.77%)
Mar 10, 2021 2823 2910 2696 2728 70,596 -9.60(-0.35%)
Mar 09, 2021 2738 2860 2715 2738 49,839 +91.20(+3.45%)
Mar 08, 2021 2520 2674 2441 2646 57,072 +88.80(+3.47%)
Mar 05, 2021 2564 2600 2157 2558 137,057 +28.80(+1.14%)
Mar 04, 2021 2767 2839 2376 2529 245,861 -983.20(-28.00%)
Mar 03, 2021 3809 3866 3478 3512 39,102 -317.60(-8.29%)
Mar 02, 2021 3804 3922 3773 3830 25,180 +75.20(+2.00%)
Mar 01, 2021 3631 3824 3605 3754 20,439 +214.40(+6.06%)
Feb 26, 2021 3455 3578 3362 3540 22,855 +102.40(+2.98%)
Feb 25, 2021 3670 3796 3384 3438 23,389 -244.00(-6.63%)
Feb 24, 2021 3702 3739 3604 3682 21,652 -38.40(-1.03%)
Feb 23, 2021 3562 3750 3446 3720 28,913 -93.60(-2.45%)
Feb 22, 2021 3889 3944 3728 3814 28,624 -144.80(-3.66%)
Feb 19, 2021 3907 3960 3814 3958 20,201 +62.40(+1.60%)
Feb 18, 2021 3752 3956 3690 3896 23,590 +66.40(+1.73%)
Feb 17, 2021 4042 4042 3762 3830 27,724 -195.20(-4.85%)
Feb 16, 2021 4137 4266 4025 4025 24,298 -49.60(-1.22%)
Feb 12, 2021 3842 4078 3832 4074 22,530 +184.00(+4.73%)
Feb 11, 2021 3960 4078 3860 3890 24,446 -26.40(-0.67%)
Feb 10, 2021 4003 4058 3792 3917 39,905 -68.80(-1.73%)
Feb 09, 2021 3897 4005 3874 3986 45,806 +18.40(+0.46%)
Feb 08, 2021 3835 3978 3761 3967 59,478 +230.40(+6.17%)
Feb 05, 2021 3477 3758 3448 3737 58,816 +294.40(+8.55%)
Feb 04, 2021 3332 3539 3282 3442 53,827 +210.40(+6.51%)
Feb 03, 2021 3254 3306 3162 3232 21,648 +32.80(+1.03%)
Feb 02, 2021 3298 3384 3197 3199 57,953 -24.80(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.