Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				42.70	3	+0.52(+1.23%)
Apr 24, 2024				42.18	61	+0.17(+0.41%)
Apr 23, 2024	42.00	42.00	42.00	42.00	299	+0.18(+0.42%)
Apr 22, 2024	41.69	41.83	41.69	41.83	876	+0.41(+0.98%)
Apr 19, 2024	41.33	41.42	41.32	41.42	1,044	+0.00(+0.00%)
Apr 18, 2024	41.66	41.83	41.42	41.42	1,400	+0.66(+1.61%)
Apr 16, 2024				40.76	4	-0.36(-0.87%)
Apr 15, 2024	41.12	41.12	40.58	41.12	1,916	+0.20(+0.49%)
Apr 10, 2024				40.92	52	-0.17(-0.41%)
Apr 08, 2024				41.09	211	+0.13(+0.32%)
Apr 05, 2024	40.84	40.96	40.84	40.96	3,249	+0.01(+0.02%)
Apr 04, 2024	40.81	41.23	40.74	40.95	9,634	+0.32(+0.78%)
Apr 03, 2024	40.63	40.63	40.60	40.63	3,664	+0.50(+1.24%)
Apr 02, 2024	40.58	40.84	40.14	40.14	4,422	-0.68(-1.66%)
Apr 01, 2024	41.44	41.44	39.96	40.81	5,035	-1.51(-3.58%)
Mar 27, 2024				42.33	91	+0.50(+1.19%)
Mar 25, 2024				41.83	94	+0.21(+0.50%)
Mar 22, 2024	41.62	41.62	41.62	41.62	173	-0.01(-0.02%)
Mar 20, 2024				41.63	305	+0.01(+0.02%)
Mar 18, 2024				41.62	257	+0.10(+0.24%)
Mar 14, 2024				41.52	772	+1.31(+3.27%)
Mar 06, 2024				40.21	104	-1.00(-2.42%)
Mar 05, 2024	41.20	41.20	39.77	41.20	3,236	+1.24(+3.11%)
Mar 04, 2024	39.96	39.96	39.96	39.96	596	+0.00(+0.00%)
Mar 01, 2024	39.96	39.96	39.96	39.96	346	-0.62(-1.53%)
Feb 26, 2024				40.58	18	-0.32(-0.78%)
Feb 22, 2024				40.90	168	-1.91(-4.46%)
Feb 12, 2024				42.81	19	+1.41(+3.41%)
Feb 08, 2024				41.40	69	-0.02(-0.05%)
Feb 06, 2024				41.41	50	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Village Bank & Trust (NQ: VBFC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Village Bank & Trust (NQ: VBFC )

Historical Prices

Sections

Services

Daily Times Leader