Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

3.600 +0.160 (+4.65%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4500 0.4740 0.4482 0.4551 1,999 +0.01(+2.62%)
Apr 29, 2024 0.4500 0.4699 0.4318 0.4435 25,849 -0.01(-3.12%)
Apr 26, 2024 0.4800 0.4830 0.4500 0.4578 4,460 +0.01(+1.73%)
Apr 25, 2024 0.4725 0.4829 0.4500 0.4500 6,835 -0.02(-4.74%)
Apr 24, 2024 0.4828 0.4828 0.4500 0.4724 19,191 -0.01(-2.15%)
Apr 23, 2024 0.4600 0.4829 0.4424 0.4828 8,697 +0.02(+5.19%)
Apr 22, 2024 0.4700 0.4700 0.4395 0.4590 10,059 -0.01(-1.50%)
Apr 19, 2024 0.4400 0.4660 0.4400 0.4660 14,785 +0.01(+2.19%)
Apr 18, 2024 0.4328 0.4700 0.4328 0.4560 5,387 +0.01(+1.81%)
Apr 17, 2024 0.4580 0.4790 0.4350 0.4479 17,766 -0.03(-6.61%)
Apr 16, 2024 0.4501 0.4830 0.4311 0.4796 35,705 +0.03(+6.29%)
Apr 15, 2024 0.4800 0.4900 0.4512 0.4512 50,698 -0.03(-6.00%)
Apr 12, 2024 0.4700 0.4800 0.4640 0.4800 6,952 +0.00(+0.00%)
Apr 11, 2024 0.4900 0.4900 0.4610 0.4800 22,234 -0.01(-2.04%)
Apr 10, 2024 0.4900 0.5000 0.4500 0.4900 13,002 +0.01(+1.53%)
Apr 09, 2024 0.4900 0.4904 0.4600 0.4826 25,309 -0.01(-1.51%)
Apr 08, 2024 0.4950 0.5200 0.4749 0.4900 70,364 +0.02(+4.26%)
Apr 05, 2024 0.4705 0.4800 0.4503 0.4700 36,324 -0.00(-0.02%)
Apr 04, 2024 0.4910 0.4910 0.4600 0.4701 75,652 -0.03(-6.45%)
Apr 03, 2024 0.4802 0.5196 0.4800 0.5025 21,524 +0.02(+4.06%)
Apr 02, 2024 0.4900 0.5200 0.4802 0.4829 19,722 -0.03(-6.32%)
Apr 01, 2024 0.5223 0.5223 0.5000 0.5155 31,834 -0.00(-0.67%)
Mar 28, 2024 0.5000 0.5200 0.5000 0.5190 46,146 +0.02(+3.80%)
Mar 27, 2024 0.5000 0.5100 0.4802 0.5000 38,562 +0.01(+1.21%)
Mar 26, 2024 0.5100 0.5100 0.4940 0.4940 5,825 -0.02(-3.14%)
Mar 25, 2024 0.4920 0.5200 0.4920 0.5100 6,391 -0.01(-1.20%)
Mar 22, 2024 0.4900 0.5162 0.4845 0.5162 13,881 -0.00(-0.73%)
Mar 21, 2024 0.5000 0.5200 0.4800 0.5200 10,169 +0.01(+1.96%)
Mar 20, 2024 0.5100 0.5100 0.5053 0.5100 5,669 +0.00(+0.00%)
Mar 19, 2024 0.5000 0.5100 0.4900 0.5100 14,099 +0.01(+2.00%)
Mar 18, 2024 0.5000 0.5250 0.4800 0.5000 41,634 +0.00(+0.50%)
Mar 15, 2024 0.4900 0.5000 0.4800 0.4975 10,239 -0.00(-0.50%)
Mar 14, 2024 0.5000 0.5000 0.4830 0.5000 9,399 -0.00(-0.30%)
Mar 13, 2024 0.4901 0.5199 0.4900 0.5015 23,051 -0.02(-3.74%)
Mar 12, 2024 0.5300 0.5400 0.4900 0.5210 83,863 +0.00(+0.19%)
Mar 11, 2024 0.5300 0.5400 0.5060 0.5200 54,557 -0.00(-0.78%)
Mar 08, 2024 0.5000 0.5585 0.4900 0.5241 124,908 +0.02(+4.82%)
Mar 07, 2024 0.4825 0.5396 0.4751 0.5000 144,462 +0.02(+4.17%)
Mar 06, 2024 0.4700 0.5090 0.4750 0.4800 49,052 -0.01(-1.50%)
Mar 05, 2024 0.4965 0.5000 0.4740 0.4873 16,875 -0.01(-1.85%)
Mar 04, 2024 0.5200 0.5300 0.4728 0.4965 37,296 -0.02(-4.34%)
Mar 01, 2024 0.4932 0.5400 0.4909 0.5190 48,450 +0.03(+5.72%)
Feb 29, 2024 0.4800 0.5000 0.4773 0.4909 25,489 +0.02(+3.35%)
Feb 28, 2024 0.5000 0.5200 0.4722 0.4750 71,013 -0.03(-5.75%)
Feb 27, 2024 0.5000 0.5040 0.4808 0.5040 17,040 +0.02(+4.63%)
Feb 26, 2024 0.4808 0.5000 0.4808 0.4817 6,324 -0.01(-1.69%)
Feb 23, 2024 0.5145 0.5145 0.4870 0.4900 9,315 -0.01(-2.00%)
Feb 22, 2024 0.4901 0.5200 0.4901 0.5000 13,449 +0.02(+3.73%)
Feb 21, 2024 0.4999 0.5200 0.4808 0.4820 10,083 -0.02(-3.91%)
Feb 20, 2024 0.4900 0.5300 0.4870 0.5016 25,040 +0.02(+4.43%)
Feb 16, 2024 0.5200 0.5600 0.4803 0.4803 20,149 -0.03(-5.82%)
Feb 15, 2024 0.4800 0.5699 0.4800 0.5100 31,648 +0.03(+6.25%)
Feb 14, 2024 0.5000 0.5081 0.4800 0.4800 4,820 -0.00(-0.66%)
Feb 13, 2024 0.4600 0.5009 0.4600 0.4832 3,190 -0.01(-2.07%)
Feb 12, 2024 0.5000 0.5000 0.4600 0.4934 22,558 +0.01(+2.37%)
Feb 09, 2024 0.4910 0.5000 0.4631 0.4820 14,429 -0.02(-3.60%)
Feb 08, 2024 0.4805 0.5100 0.4606 0.5000 17,479 +0.03(+6.38%)
Feb 07, 2024 0.5100 0.5189 0.4606 0.4700 10,682 -0.01(-2.29%)
Feb 06, 2024 0.4999 0.5200 0.4810 0.4810 12,007 +0.01(+2.34%)
Feb 05, 2024 0.5335 0.5335 0.4700 0.4700 16,490 -0.01(-1.05%)
Feb 02, 2024 0.5200 0.5414 0.4710 0.4750 11,095 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.