Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 27, 2020 1.630 1.630 1.630 93 +0.00(+0.00%)
Apr 22, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 21, 2020 1.630 1.630 1.630 28 +0.00(+0.00%)
Apr 14, 2020 1.630 1.630 1.630 0 +0.50(+44.25%)
Apr 13, 2020 1.130 1.130 1.130 2 +0.00(+0.00%)
Apr 09, 2020 1.130 1.130 1.130 50 +0.00(+0.00%)
Mar 30, 2020 1.130 1.130 1.130 0 -0.06(-5.04%)
Mar 24, 2020 1.190 1.190 1.190 0 +0.08(+7.21%)
Mar 19, 2020 1.110 1.110 1.110 0 -0.18(-13.95%)
Mar 16, 2020 1.290 1.290 1.290 0 -0.21(-14.00%)
Mar 10, 2020 1.500 1.500 1.500 0 -0.29(-16.20%)
Mar 06, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 05, 2020 1.790 1.790 1.790 20 +0.00(+0.00%)
Mar 02, 2020 1.790 1.790 1.790 0 -0.20(-10.05%)
Feb 28, 2020 1.990 1.990 1.990 111 +0.00(+0.00%)
Feb 27, 2020 1.990 1.990 1.990 1.990 250 +0.02(+0.99%)
Feb 24, 2020 1.970 1.970 1.970 0 -0.04(-1.97%)
Feb 18, 2020 2.010 2.010 2.010 0 +0.01(+0.50%)
Feb 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 12, 2020 2.000 2.000 2.000 21 +0.00(+0.00%)
Feb 11, 2020 2.000 2.000 2.000 2.000 100 -0.07(-3.38%)
Feb 10, 2020 2.070 2.070 2.070 4 +0.00(+0.00%)
Feb 04, 2020 2.070 2.070 2.070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.