Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 1.911 1.911 1.911 0 -0.09(-4.45%)
Apr 22, 2014 2.000 2.000 2.000 1 +0.11(+5.82%)
Apr 21, 2014 1.890 1.890 1.890 1.890 1,565 -0.00(-0.05%)
Apr 17, 2014 1.891 1.891 1.891 0 -0.03(-1.51%)
Apr 16, 2014 1.920 1.920 1.920 1.920 106 -0.01(-0.70%)
Apr 15, 2014 1.930 1.933 1.930 1.933 2,509 +0.00(+0.18%)
Apr 14, 2014 1.930 1.930 1.930 1.930 500 +0.00(+0.00%)
Apr 10, 2014 1.930 1.930 1.930 1.930 34 -0.10(-4.93%)
Apr 09, 2014 2.020 2.030 2.020 2.030 3,375 +0.20(+10.93%)
Apr 08, 2014 1.820 1.830 1.820 1.830 1,152 -0.01(-0.33%)
Apr 04, 2014 1.836 1.836 1.836 0 +0.05(+2.57%)
Apr 03, 2014 1.790 1.790 1.790 1.790 600 +0.01(+0.56%)
Apr 01, 2014 1.780 1.780 1.780 0 -0.05(-2.73%)
Mar 31, 2014 1.822 1.830 1.822 1.830 600 +0.00(+0.11%)
Mar 27, 2014 1.828 1.828 1.828 0 +0.03(+1.56%)
Mar 26, 2014 1.800 1.800 1.800 1.800 650 +0.00(+0.00%)
Mar 24, 2014 1.800 1.800 1.800 12 -0.12(-6.25%)
Mar 18, 2014 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Mar 17, 2014 1.920 1.920 1.920 1.920 5,983 -0.10(-4.95%)
Mar 13, 2014 2.020 2.020 2.020 5 -0.03(-1.46%)
Mar 12, 2014 2.050 2.050 2.050 2.050 1,651 +0.07(+3.54%)
Mar 11, 2014 1.910 1.980 1.910 1.980 4,212 +0.13(+7.03%)
Mar 07, 2014 1.850 1.850 1.850 0 +0.01(+0.54%)
Mar 06, 2014 1.840 1.840 1.800 1.840 3,000 +0.17(+10.18%)
Mar 05, 2014 1.670 1.670 1.670 1.670 410 -0.08(-4.57%)
Mar 04, 2014 1.720 1.820 1.670 1.750 41,134 +0.24(+15.89%)
Feb 28, 2014 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 24, 2014 1.510 1.510 1.510 61 -0.12(-7.36%)
Feb 21, 2014 1.520 1.630 1.520 1.630 0 +0.09(+5.84%)
Feb 14, 2014 1.540 1.540 1.540 1.540 0 +0.02(+1.32%)
Feb 11, 2014 1.520 1.520 1.520 29 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.