Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 2.230 2.230 2.230 0 -0.01(-0.45%)
Apr 24, 2013 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Apr 23, 2013 2.090 2.240 2.090 2.240 300 -0.05(-2.18%)
Apr 19, 2013 2.290 2.290 2.290 2.290 0 +0.15(+7.01%)
Apr 18, 2013 2.140 2.140 2.140 2.140 150 +0.00(+0.00%)
Apr 17, 2013 2.140 2.140 2.140 2.140 200 +0.00(+0.00%)
Apr 12, 2013 2.140 2.140 2.140 0 -0.14(-6.14%)
Apr 10, 2013 2.280 2.280 2.280 0 +0.01(+0.44%)
Apr 09, 2013 2.171 2.270 2.170 2.270 500 -0.02(-0.87%)
Apr 08, 2013 2.160 2.290 2.160 2.290 1,700 +0.03(+1.15%)
Apr 05, 2013 2.264 2.264 2.264 2.264 4,000 -0.01(-0.44%)
Apr 04, 2013 2.274 2.274 2.274 2.274 300 +0.00(+0.13%)
Apr 03, 2013 2.270 2.271 2.270 2.271 302 +0.04(+1.84%)
Mar 28, 2013 2.230 2.230 2.230 2.230 10,000 +0.02(+0.90%)
Mar 21, 2013 2.210 2.210 2.210 0 +0.00(+0.00%)
Mar 20, 2013 2.210 2.210 2.210 2.210 5,100 -0.04(-1.78%)
Mar 18, 2013 2.250 2.250 2.250 0 +0.01(+0.45%)
Mar 15, 2013 2.240 2.240 2.240 2.240 200 -0.15(-6.32%)
Mar 14, 2013 2.240 2.391 2.240 2.391 300 +0.10(+4.41%)
Mar 12, 2013 2.290 2.290 2.290 2.290 0 -0.03(-1.29%)
Mar 11, 2013 2.321 2.321 2.320 2.320 400 +0.00(+0.00%)
Mar 08, 2013 2.430 2.430 2.320 2.320 10,100 -0.08(-3.33%)
Mar 05, 2013 2.400 2.400 2.400 0 -0.01(-0.41%)
Mar 04, 2013 2.360 2.410 2.360 2.410 2,075 +0.00(+0.00%)
Feb 28, 2013 2.410 2.410 2.410 0 +0.00(+0.00%)
Feb 27, 2013 2.410 2.410 2.410 2.410 100 -0.00(-0.04%)
Feb 22, 2013 2.411 2.411 2.411 0 +0.00(+0.04%)
Feb 21, 2013 2.410 2.410 2.410 2.410 200 +0.00(+0.00%)
Feb 20, 2013 2.410 2.410 2.410 2.410 1,300 +0.00(+0.00%)
Feb 19, 2013 2.410 2.410 2.410 2.410 700 +0.00(+0.00%)
Feb 15, 2013 2.410 2.410 2.410 2.410 200 +0.00(+0.00%)
Feb 14, 2013 2.410 2.410 2.410 2.410 400 -0.01(-0.41%)
Feb 11, 2013 2.420 2.420 2.420 0 +0.00(+0.00%)
Feb 08, 2013 2.410 2.420 2.410 2.420 480 -0.06(-2.42%)
Feb 07, 2013 2.424 2.480 2.424 2.480 353 -0.01(-0.40%)
Feb 06, 2013 2.490 2.490 2.490 2.490 100 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.