Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.190 3.190 3.190 3.190 700 -0.05(-1.66%)
Apr 25, 2012 3.244 3.244 3.244 0 -0.12(-3.45%)
Apr 24, 2012 3.230 3.360 3.230 3.360 243 +0.01(+0.30%)
Apr 23, 2012 3.220 3.350 3.220 3.350 200 -0.05(-1.47%)
Apr 20, 2012 3.298 3.400 3.298 3.400 1,900 -0.05(-1.45%)
Apr 18, 2012 3.450 3.450 3.450 0 -0.05(-1.43%)
Apr 13, 2012 3.500 3.500 3.500 0 +0.16(+4.79%)
Apr 12, 2012 3.480 3.480 3.340 3.340 900 +0.00(+0.00%)
Apr 11, 2012 3.300 3.340 3.300 3.340 2,500 -0.07(-2.05%)
Apr 10, 2012 3.330 3.500 3.330 3.410 3,717 +0.06(+1.79%)
Apr 09, 2012 3.250 3.420 3.220 3.350 4,105 +0.37(+12.42%)
Apr 04, 2012 2.980 2.980 2.980 0 -0.20(-6.29%)
Mar 27, 2012 3.180 3.180 3.180 0 +0.04(+1.27%)
Mar 26, 2012 2.990 3.140 2.990 3.140 1,337 +0.03(+0.96%)
Mar 23, 2012 2.970 3.110 2.970 3.110 2,597 +0.00(+0.00%)
Mar 22, 2012 3.110 3.110 3.110 3.110 200 +0.28(+9.89%)
Mar 20, 2012 2.830 2.830 2.830 0 -0.09(-3.08%)
Mar 13, 2012 2.920 2.920 2.920 2.920 0 -0.01(-0.34%)
Mar 12, 2012 2.930 2.930 2.930 2.930 223 -0.02(-0.68%)
Mar 08, 2012 2.950 2.950 2.950 0 -0.02(-0.67%)
Mar 07, 2012 2.970 2.970 2.970 2.970 1,200 +0.19(+6.83%)
Mar 06, 2012 2.780 2.780 2.780 2.780 100 -0.11(-3.81%)
Mar 05, 2012 2.840 2.890 2.800 2.890 1,975 -0.12(-3.99%)
Mar 01, 2012 3.010 3.010 3.010 0 -0.18(-5.64%)
Feb 29, 2012 3.190 3.190 3.190 3.190 1,042 -0.03(-0.93%)
Feb 28, 2012 3.180 3.220 3.180 3.220 49,900 +0.03(+0.94%)
Feb 27, 2012 3.330 3.330 3.190 3.190 3,333 -0.12(-3.63%)
Feb 24, 2012 3.310 3.310 3.310 3.310 1,100 -0.01(-0.30%)
Feb 22, 2012 3.320 3.320 3.320 0 -0.12(-3.49%)
Feb 21, 2012 3.420 3.440 3.420 3.440 11,376 -0.11(-3.10%)
Feb 17, 2012 3.680 3.800 3.550 3.550 8,995 +0.00(+0.00%)
Feb 16, 2012 3.210 3.950 3.210 3.550 54,152 +1.71(+92.93%)
Feb 13, 2012 1.840 1.840 1.840 0 +0.01(+0.55%)
Feb 08, 2012 1.830 1.830 1.830 0 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.