Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 3.670 3.670 3.670 3.670 0 +0.01(+0.27%)
Apr 27, 2010 3.660 3.660 3.660 3.660 0 -0.04(-1.08%)
Apr 26, 2010 3.800 3.800 3.700 3.700 24,666 -0.20(-5.13%)
Apr 23, 2010 3.900 3.900 3.900 3.900 1,446 +0.20(+5.41%)
Apr 22, 2010 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Apr 19, 2010 3.650 3.650 3.650 3.650 0 -0.08(-2.14%)
Apr 16, 2010 3.790 3.790 3.730 3.730 1,640 -0.04(-1.06%)
Apr 15, 2010 3.770 3.770 3.770 3.770 3,754 +0.00(+0.00%)
Apr 14, 2010 3.770 3.840 3.760 3.770 4,123 +0.12(+3.29%)
Apr 12, 2010 3.650 3.650 3.650 3.650 0 -0.05(-1.35%)
Apr 09, 2010 3.700 3.700 3.700 3.700 4,077 -0.04(-1.07%)
Apr 08, 2010 3.700 3.740 3.700 3.740 5,407 +0.04(+1.08%)
Apr 07, 2010 3.500 3.700 3.500 3.700 900 -0.05(-1.33%)
Apr 06, 2010 3.500 3.750 3.500 3.750 1,200 +0.07(+1.90%)
Apr 01, 2010 3.680 3.680 3.680 3.680 0 +0.01(+0.14%)
Mar 31, 2010 3.650 3.700 3.650 3.675 38,600 +0.12(+3.52%)
Mar 30, 2010 3.550 3.550 3.550 3.550 405 -0.05(-1.39%)
Mar 29, 2010 3.600 3.600 3.600 3.600 500 -0.10(-2.70%)
Mar 25, 2010 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 24, 2010 3.640 3.700 3.580 3.700 3,600 +0.06(+1.65%)
Mar 22, 2010 3.640 3.640 3.640 3.640 0 -0.01(-0.27%)
Mar 18, 2010 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Mar 16, 2010 3.750 3.750 3.750 3.750 0 +0.05(+1.35%)
Mar 15, 2010 3.700 3.700 3.700 3.700 1,500 +0.00(+0.00%)
Mar 10, 2010 3.700 3.700 3.700 3.700 0 -0.04(-1.07%)
Mar 08, 2010 3.740 3.740 3.740 3.740 0 -0.01(-0.27%)
Mar 04, 2010 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Mar 03, 2010 3.770 3.800 3.760 3.800 1,705 +0.00(+0.00%)
Mar 02, 2010 3.800 3.800 3.800 3.800 241 -0.15(-3.80%)
Mar 01, 2010 3.950 3.950 3.950 3.950 100 +0.12(+3.13%)
Feb 25, 2010 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 24, 2010 3.830 3.830 3.830 3.830 1,000 -0.17(-4.25%)
Feb 22, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 17, 2010 4.000 4.000 4.000 0 +0.03(+0.76%)
Feb 16, 2010 3.970 3.970 3.970 3.970 500 -0.03(-0.75%)
Feb 12, 2010 4.000 4.000 4.000 0 +0.05(+1.27%)
Feb 11, 2010 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
Feb 10, 2010 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Feb 08, 2010 3.900 3.900 3.900 0 -0.20(-4.88%)
Feb 04, 2010 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 03, 2010 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Feb 02, 2010 4.100 4.300 4.100 4.100 1,126 -0.20(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.