Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 122.65 122.65 122.65 122.65 50 -4.40(-3.46%)
Apr 27, 2020 127.05 127.05 127.05 0 +9.80(+8.36%)
Apr 24, 2020 117.25 117.25 117.25 117.25 100 -7.80(-6.24%)
Apr 17, 2020 125.05 125.05 125.05 0 +0.43(+0.34%)
Apr 16, 2020 124.62 124.62 124.62 124.62 270 +13.62(+12.27%)
Apr 07, 2020 111.00 111.00 111.00 0 -9.15(-7.62%)
Mar 30, 2020 120.15 120.15 120.15 0 +17.40(+16.93%)
Mar 26, 2020 102.75 102.75 102.75 0 -7.96(-7.19%)
Mar 19, 2020 110.71 110.71 110.71 0 -4.29(-3.73%)
Mar 06, 2020 115.00 115.00 115.00 0 -2.54(-2.16%)
Mar 05, 2020 117.54 117.54 117.54 117.54 27 +12.29(+11.68%)
Mar 02, 2020 105.25 105.25 105.25 0 +6.25(+6.31%)
Feb 25, 2020 99.00 99.00 99.00 0 +2.55(+2.64%)
Feb 11, 2020 96.45 96.45 96.45 0 +7.30(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.