Indicators

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	122.65	122.65	122.65	122.65	50	-4.40(-3.46%)
Apr 27, 2020		127.05	127.05	127.05	0	+9.80(+8.36%)
Apr 24, 2020	117.25	117.25	117.25	117.25	100	-7.80(-6.24%)
Apr 17, 2020		125.05	125.05	125.05	0	+0.43(+0.34%)
Apr 16, 2020	124.62	124.62	124.62	124.62	270	+13.62(+12.27%)
Apr 07, 2020		111.00	111.00	111.00	0	-9.15(-7.62%)
Mar 30, 2020		120.15	120.15	120.15	0	+17.40(+16.93%)
Mar 26, 2020		102.75	102.75	102.75	0	-7.96(-7.19%)
Mar 19, 2020		110.71	110.71	110.71	0	-4.29(-3.73%)
Mar 06, 2020		115.00	115.00	115.00	0	-2.54(-2.16%)
Mar 05, 2020	117.54	117.54	117.54	117.54	27	+12.29(+11.68%)
Mar 02, 2020		105.25	105.25	105.25	0	+6.25(+6.31%)
Feb 25, 2020		99.00	99.00	99.00	0	+2.55(+2.64%)
Feb 11, 2020		96.45	96.45	96.45	0	+7.30(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.