Indicators

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	205.50	208.50	205.50	208.50	297	-3.50(-1.65%)
Apr 26, 2018		212.00	212.00	212.00	0	-3.00(-1.40%)
Apr 24, 2018		215.00	215.00	215.00	0	-1.00(-0.46%)
Apr 23, 2018	210.00	218.00	210.00	216.00	3,052	-2.00(-0.92%)
Apr 20, 2018	210.20	218.00	210.20	218.00	8,923	+19.75(+9.96%)
Apr 16, 2018		198.25	198.25	198.25	0	+9.85(+5.23%)
Apr 12, 2018		188.40	188.40	188.40	0	-0.10(-0.05%)
Apr 10, 2018		188.50	188.50	188.50	0	+10.50(+5.90%)
Apr 06, 2018		178.00	178.00	178.00	0	+0.00(+0.00%)
Apr 05, 2018	177.95	178.00	177.95	178.00	48	-9.00(-4.81%)
Mar 28, 2018		187.00	187.00	187.00	0	+0.43(+0.23%)
Mar 26, 2018		186.57	186.57	186.57	0	-29.23(-13.55%)
Mar 22, 2018		215.80	215.80	215.80	0	-9.89(-4.38%)
Mar 20, 2018		225.69	225.69	225.69	0	+29.94(+15.29%)
Feb 09, 2018		195.75	195.75	195.75	0	+5.75(+3.03%)
Feb 08, 2018	190.00	190.00	190.00	190.00	150	-7.00(-3.55%)
Feb 05, 2018		197.00	197.00	197.00	0	-12.59(-6.01%)
Feb 02, 2018	203.49	209.59	203.49	209.59	621	+0.59(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.