Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 205.50 208.50 205.50 208.50 297 -3.50(-1.65%)
Apr 26, 2018 212.00 212.00 212.00 0 -3.00(-1.40%)
Apr 24, 2018 215.00 215.00 215.00 0 -1.00(-0.46%)
Apr 23, 2018 210.00 218.00 210.00 216.00 3,052 -2.00(-0.92%)
Apr 20, 2018 210.20 218.00 210.20 218.00 8,923 +19.75(+9.96%)
Apr 16, 2018 198.25 198.25 198.25 0 +9.85(+5.23%)
Apr 12, 2018 188.40 188.40 188.40 0 -0.10(-0.05%)
Apr 10, 2018 188.50 188.50 188.50 0 +10.50(+5.90%)
Apr 06, 2018 178.00 178.00 178.00 0 +0.00(+0.00%)
Apr 05, 2018 177.95 178.00 177.95 178.00 48 -9.00(-4.81%)
Mar 28, 2018 187.00 187.00 187.00 0 +0.43(+0.23%)
Mar 26, 2018 186.57 186.57 186.57 0 -29.23(-13.55%)
Mar 22, 2018 215.80 215.80 215.80 0 -9.89(-4.38%)
Mar 20, 2018 225.69 225.69 225.69 0 +29.94(+15.29%)
Feb 09, 2018 195.75 195.75 195.75 0 +5.75(+3.03%)
Feb 08, 2018 190.00 190.00 190.00 190.00 150 -7.00(-3.55%)
Feb 05, 2018 197.00 197.00 197.00 0 -12.59(-6.01%)
Feb 02, 2018 203.49 209.59 203.49 209.59 621 +0.59(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.