Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 28, 2021 9.000 9.000 9.000 0 -2.52(-21.85%)
Apr 15, 2021 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 06, 2021 11.52 11.52 11.52 0 +0.00(+0.00%)
Mar 31, 2021 11.52 11.52 11.52 0 +0.00(+0.00%)
Mar 30, 2021 11.52 11.52 11.52 51 +0.00(+0.00%)
Mar 09, 2021 11.52 11.52 11.52 0 +0.62(+5.65%)
Feb 26, 2021 10.90 10.90 10.90 0 -0.38(-3.37%)
Feb 25, 2021 11.28 11.28 11.28 11.28 788 -0.75(-6.23%)
Feb 11, 2021 12.03 12.03 12.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.