Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1199 0.1200 0.1199 0.1200 400 +0.00(+0.00%)
Apr 27, 2018 0.1050 0.1489 0.1050 0.1200 305,513 +0.01(+14.29%)
Apr 26, 2018 0.1050 0.1050 0.1050 0.1050 1,900 +0.00(+1.94%)
Apr 24, 2018 0.1030 0.1030 0.1030 0 +0.00(+5.10%)
Apr 23, 2018 0.0980 0.0980 0.0980 0.0980 24,489 -0.00(-3.92%)
Apr 20, 2018 0.1020 0.1020 0.1020 0.1020 50,000 +0.01(+6.25%)
Apr 19, 2018 0.0960 0.0960 0.0960 0.0960 2,800 +0.01(+6.55%)
Apr 18, 2018 0.0901 0.0901 0.0901 0.0901 12,000 -0.02(-19.55%)
Apr 17, 2018 0.1120 0.1120 0.1120 0.1120 39,115 +0.00(+0.00%)
Apr 13, 2018 0.1120 0.1120 0.1120 0 +0.01(+7.18%)
Apr 12, 2018 0.0900 0.1045 0.0732 0.1045 82,100 -0.01(-6.70%)
Apr 11, 2018 0.1120 0.1120 0.1120 0.1120 3,425 +0.00(+0.00%)
Apr 10, 2018 0.1100 0.1120 0.1100 0.1120 13,425 +0.02(+24.44%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.01(+12.50%)
Apr 04, 2018 0.0895 0.0895 0.0751 0.0800 80,000 +0.01(+6.67%)
Apr 03, 2018 0.0801 0.0801 0.0750 0.0750 71,792 +0.00(+4.02%)
Apr 02, 2018 0.1050 0.1050 0.0721 0.0721 258,750 -0.03(-27.97%)
Mar 29, 2018 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Mar 27, 2018 0.1001 0.1001 0.1001 0 -0.00(-4.67%)
Mar 26, 2018 0.1001 0.1050 0.1001 0.1050 48,842 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.30%)
Mar 16, 2018 0.1003 0.1003 0.1003 0 +0.00(+0.00%)
Mar 15, 2018 0.1003 0.1003 0.1003 0.1003 3,200 -0.01(-11.36%)
Mar 14, 2018 0.1190 0.1190 0.1132 0.1132 5,190 -0.01(-4.92%)
Mar 13, 2018 0.1190 0.1190 0.1190 0.1190 5,000 +0.01(+13.23%)
Mar 09, 2018 0.1051 0.1051 0.1051 0 -0.01(-12.42%)
Mar 08, 2018 0.1200 0.1250 0.1190 0.1200 70,000 +0.01(+9.49%)
Mar 07, 2018 0.1200 0.1200 0.1010 0.1096 270,585 -0.01(-8.67%)
Mar 06, 2018 0.1051 0.1200 0.1030 0.1200 3,287 +0.01(+4.80%)
Mar 05, 2018 0.1100 0.1145 0.1000 0.1145 35,150 +0.00(+4.09%)
Mar 02, 2018 0.1055 0.1100 0.1000 0.1100 34,769 -0.01(-8.26%)
Feb 26, 2018 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1199 0.1199 16,672 +0.01(+14.19%)
Feb 22, 2018 0.1050 0 +0.00(+2.44%)
Feb 21, 2018 0.1750 0.1750 0.1010 0.1025 1,100 -0.06(-38.62%)
Feb 20, 2018 0.1150 0.1900 0.1150 0.1670 26,678 +0.06(+51.82%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2018 0.1100 0.1150 0.1099 0.1150 5,150 +0.03(+35.29%)
Feb 14, 2018 0.0850 0.0850 0.0850 0.0850 2,221 -0.02(-19.20%)
Feb 12, 2018 0.1052 0.1052 0.1052 0 -0.01(-12.33%)
Feb 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.