Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3000 0.3000 0.3000 0 +0.01(+4.17%)
Apr 26, 2012 0.2880 0.2880 0.2880 0 -0.01(-4.00%)
Apr 25, 2012 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Apr 24, 2012 0.3000 0.3000 0.2500 0.2900 15,474 -0.02(-6.45%)
Apr 23, 2012 0.2200 0.3100 0.2200 0.3100 1,400 -0.02(-6.06%)
Apr 20, 2012 0.3300 0.3300 0.3300 0.3300 166 +0.00(+0.00%)
Apr 19, 2012 0.3300 0.3300 0.3300 0.3300 100 +0.06(+22.22%)
Apr 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2012 0.2200 0.2700 0.2200 0.2700 24,200 +0.04(+17.39%)
Apr 13, 2012 0.2300 0.2300 0.2300 0.2300 1,800 -0.08(-25.45%)
Apr 12, 2012 0.2300 0.3085 0.2100 0.3085 12,000 +0.08(+34.13%)
Apr 09, 2012 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 05, 2012 0.2300 0.2400 0.2300 0.2400 7,630 +0.01(+4.35%)
Apr 04, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Apr 03, 2012 0.1900 0.2300 0.1800 0.2300 15,071 +0.01(+4.55%)
Apr 02, 2012 0.2400 0.2400 0.2200 0.2200 1,000 -0.01(-4.35%)
Mar 30, 2012 0.2500 0.2500 0.2300 0.2300 600 -0.02(-8.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2012 0.3900 0.3900 0.1600 0.2500 7,400 -0.16(-39.02%)
Mar 26, 2012 0.1400 0.4100 0.1400 0.4100 800 +0.20(+95.24%)
Mar 23, 2012 0.2100 0.2100 0.2100 0.2100 915 +0.03(+16.67%)
Mar 22, 2012 0.1800 0.1800 0.1800 0.1800 17,241 +0.00(+0.00%)
Mar 21, 2012 0.1600 0.1800 0.1600 0.1800 30,350 -0.23(-56.10%)
Mar 20, 2012 0.1800 0.4100 0.1800 0.4100 10,100 +0.22(+115.79%)
Mar 19, 2012 0.1900 0.1900 0.1800 0.1900 66,064 +0.00(+0.00%)
Mar 16, 2012 0.2000 0.2000 0.1900 0.1900 9,000 -0.02(-9.52%)
Mar 15, 2012 0.2000 0.2100 0.1500 0.2100 28,456 +0.00(+0.00%)
Mar 14, 2012 0.2100 0.2100 0.1800 0.2100 9,500 -0.01(-4.11%)
Mar 13, 2012 0.2200 0.2200 0.1700 0.2190 91,703 -0.01(-4.78%)
Mar 09, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 08, 2012 0.2300 0.2700 0.2100 0.2100 102,980 -0.04(-16.00%)
Mar 07, 2012 0.2400 0.2500 0.2300 0.2500 52,500 -0.01(-3.85%)
Mar 06, 2012 0.2400 0.2600 0.2400 0.2600 16,100 +0.02(+8.33%)
Mar 05, 2012 0.2900 0.2900 0.2400 0.2400 8,500 -0.06(-20.00%)
Mar 01, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 29, 2012 0.3000 0.3000 0.3000 0.3000 1,340 +0.01(+3.45%)
Feb 28, 2012 0.3000 0.3000 0.2900 0.2900 4,300 -0.01(-3.33%)
Feb 27, 2012 0.2550 0.3500 0.2550 0.3000 37,853 +0.05(+20.00%)
Feb 24, 2012 0.2500 0.3000 0.2500 0.2500 17,750 -0.04(-13.79%)
Feb 23, 2012 0.2600 0.4500 0.2450 0.2900 45,480 +0.04(+16.00%)
Feb 22, 2012 0.2400 0.2600 0.2400 0.2500 21,183 +0.02(+8.70%)
Feb 21, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Feb 17, 2012 0.2600 0.2600 0.2300 0.2300 10,250 -0.01(-4.17%)
Feb 16, 2012 0.2500 0.2500 0.2400 0.2400 34,158 -0.01(-4.00%)
Feb 15, 2012 0.2600 0.2600 0.2500 0.2500 28,669 +0.00(+0.00%)
Feb 14, 2012 0.2600 0.2600 0.2400 0.2500 21,898 -0.01(-3.85%)
Feb 13, 2012 0.2600 0.2600 0.2600 0.2600 14,468 +0.02(+8.33%)
Feb 10, 2012 0.2700 0.2700 0.2400 0.2400 14,000 -0.03(-11.11%)
Feb 09, 2012 0.3000 0.3100 0.2700 0.2700 79,230 -0.05(-15.62%)
Feb 08, 2012 0.3000 0.3500 0.2500 0.3200 122,180 +0.00(+0.00%)
Feb 07, 2012 0.3500 0.3500 0.3000 0.3200 14,174 -0.03(-8.57%)
Feb 06, 2012 0.3700 0.3700 0.2900 0.3500 21,356 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3600 0.3500 0.3500 38,800 -0.06(-14.63%)
Feb 02, 2012 0.4200 0.4200 0.3500 0.4100 51,400 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.