Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.960 2.000 1.900 1.960 9,540 +0.01(+0.51%)
Apr 29, 2010 1.820 1.950 1.820 1.950 20,500 +0.10(+5.41%)
Apr 28, 2010 1.850 1.990 1.830 1.850 7,585 -0.05(-2.63%)
Apr 27, 2010 1.900 1.900 1.900 1.900 5,000 -0.10(-5.00%)
Apr 26, 2010 1.850 2.000 1.850 2.000 8,000 +0.15(+8.11%)
Apr 23, 2010 1.850 1.900 1.800 1.850 10,298 +0.00(+0.00%)
Apr 22, 2010 1.950 1.950 1.850 1.850 4,300 -0.15(-7.50%)
Apr 21, 2010 1.950 2.000 1.950 2.000 4,000 +0.20(+11.11%)
Apr 20, 2010 1.950 2.040 1.800 1.800 11,889 +0.00(+0.00%)
Apr 19, 2010 1.800 2.050 1.800 1.800 3,900 -0.30(-14.29%)
Apr 16, 2010 1.950 2.100 1.850 2.100 22,850 +0.15(+7.69%)
Apr 15, 2010 2.050 2.050 1.910 1.950 5,628 +0.00(+0.00%)
Apr 14, 2010 2.100 2.100 1.950 1.950 29,064 -0.10(-4.88%)
Apr 13, 2010 1.900 2.140 1.900 2.050 21,651 +0.15(+7.89%)
Apr 12, 2010 2.050 2.150 1.900 1.900 22,736 -0.25(-11.63%)
Apr 09, 2010 2.020 2.150 2.000 2.150 11,037 +0.13(+6.44%)
Apr 08, 2010 2.200 2.200 2.020 2.020 10,017 -0.17(-7.76%)
Apr 07, 2010 2.200 2.200 2.010 2.190 7,000 +0.19(+9.50%)
Apr 06, 2010 2.200 2.200 2.000 2.000 5,037 -0.20(-9.09%)
Apr 05, 2010 2.100 2.200 2.050 2.200 77,210 +0.15(+7.32%)
Apr 01, 2010 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 31, 2010 2.100 2.100 2.000 2.000 33,338 -0.10(-4.76%)
Mar 30, 2010 2.100 2.100 2.060 2.100 1,750 +0.00(+0.00%)
Mar 29, 2010 2.050 2.100 2.050 2.100 3,850 +0.00(+0.00%)
Mar 26, 2010 2.000 2.100 1.880 2.100 15,069 +0.10(+5.00%)
Mar 25, 2010 2.000 2.000 1.850 2.000 11,100 +0.00(+0.00%)
Mar 24, 2010 2.000 2.020 2.000 2.000 3,570 +0.00(+0.00%)
Mar 23, 2010 2.000 2.100 2.000 2.000 9,160 +0.00(+0.00%)
Mar 22, 2010 2.000 2.300 2.000 2.000 20,340 +0.05(+2.56%)
Mar 19, 2010 2.010 2.100 1.950 1.950 3,135 +0.15(+8.33%)
Mar 18, 2010 2.010 2.010 1.800 1.800 11,664 -0.21(-10.45%)
Mar 17, 2010 2.400 2.400 2.000 2.010 15,568 -0.04(-1.95%)
Mar 16, 2010 2.200 2.400 2.000 2.050 11,583 -0.15(-6.82%)
Mar 15, 2010 2.150 2.200 1.900 2.200 12,835 +0.05(+2.33%)
Mar 12, 2010 2.000 2.200 1.950 2.150 54,015 +0.35(+19.44%)
Mar 11, 2010 1.800 1.800 1.800 1.800 1,700 +0.00(+0.00%)
Mar 10, 2010 1.800 1.800 1.700 1.800 7,088 +0.00(+0.00%)
Mar 09, 2010 1.850 1.850 1.800 1.800 2,712 -0.05(-2.70%)
Mar 08, 2010 1.950 1.960 1.850 1.850 1,526 -0.10(-5.13%)
Mar 05, 2010 1.800 1.950 1.800 1.950 3,500 +0.10(+5.41%)
Mar 04, 2010 1.950 2.000 1.850 1.850 8,716 +0.00(+0.00%)
Mar 03, 2010 1.900 1.950 1.800 1.850 29,409 +0.10(+5.71%)
Mar 02, 2010 1.700 1.750 1.700 1.750 4,610 +0.25(+16.67%)
Mar 01, 2010 1.800 1.800 1.500 1.500 15,970 -0.35(-18.92%)
Feb 26, 2010 2.100 2.150 1.800 1.850 70,724 -0.25(-11.90%)
Feb 25, 2010 1.900 2.100 1.900 2.100 58,930 +0.25(+13.51%)
Feb 24, 2010 1.700 1.850 1.700 1.850 15,900 +0.15(+8.82%)
Feb 23, 2010 1.600 1.700 1.575 1.700 60,540 +0.15(+9.68%)
Feb 22, 2010 1.430 1.550 1.430 1.550 14,000 +0.17(+12.32%)
Feb 19, 2010 1.400 1.600 1.380 1.380 9,188 -0.02(-1.43%)
Feb 18, 2010 1.400 1.400 1.350 1.400 18,060 +0.10(+7.69%)
Feb 17, 2010 1.500 1.700 1.270 1.300 36,858 -0.20(-13.33%)
Feb 16, 2010 1.950 1.950 1.250 1.500 15,433 -0.40(-21.05%)
Feb 12, 2010 1.900 1.900 1.900 0 +0.20(+11.76%)
Feb 11, 2010 1.700 1.710 1.650 1.700 38,260 +0.10(+6.25%)
Feb 10, 2010 1.550 1.600 1.550 1.600 10,000 +0.10(+6.67%)
Feb 09, 2010 1.450 1.670 1.450 1.500 16,450 +0.05(+3.45%)
Feb 08, 2010 1.450 1.500 1.450 1.450 17,212 -0.05(-3.33%)
Feb 05, 2010 1.350 1.650 1.350 1.500 19,512 +0.15(+11.11%)
Feb 04, 2010 1.500 1.500 1.300 1.350 23,287 -0.05(-3.57%)
Feb 03, 2010 1.550 1.640 1.400 1.400 76,413 -0.10(-6.67%)
Feb 02, 2010 1.250 1.500 1.250 1.500 23,500 +0.30(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.