Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0009 0.0010 0.0006 0.0008 54,719,632 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0010 0.0008 0.0009 52,733,580 +0.00(+0.00%)
Apr 28, 2020 0.0007 0.0009 0.0006 0.0009 47,867,316 +0.00(+28.57%)
Apr 27, 2020 0.0007 0.0007 0.0006 0.0007 14,484,770 +0.00(+16.67%)
Apr 24, 2020 0.0005 0.0009 0.0004 0.0006 97,825,592 +0.00(+50.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 5,782,866 +0.00(+0.00%)
Apr 22, 2020 0.0005 0.0005 0.0004 0.0004 4,198,020 -0.00(-20.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 7,979,745 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0005 0.0004 0.0005 22,084,122 +0.00(+25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 5,879,100 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0004 6,102,661 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0004 12,299,106 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0005 1,540,060 +0.00(+25.00%)
Apr 13, 2020 0.0004 0.0005 0.0003 0.0004 5,045,505 -0.00(-20.00%)
Apr 09, 2020 0.0004 0.0005 0.0004 0.0005 22,758,502 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 4,792,765 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0006 0.0004 0.0005 1,697,055 +0.00(+0.00%)
Apr 06, 2020 0.0006 0.0006 0.0004 0.0005 9,678,523 -0.00(-16.67%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0006 4,265,600 +0.00(+20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 6,563,212 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0005 0.0005 8,602,000 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0006 0.0004 0.0005 8,915,017 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0006 0.0004 0.0005 9,199,632 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 2,325,100 +0.00(+0.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0005 3,274,298 +0.00(+0.00%)
Mar 25, 2020 0.0005 0.0006 0.0004 0.0005 7,546,895 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0006 0.0004 0.0005 4,702,453 +0.00(+25.00%)
Mar 23, 2020 0.0005 0.0006 0.0004 0.0004 2,299,719 -0.00(-20.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0005 3,445,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0005 1,110,170 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0006 0.0004 0.0005 8,128,723 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0006 0.0005 0.0005 5,222,758 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0004 0.0005 19,698,806 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0006 0.0005 0.0005 3,822,200 -0.00(-16.67%)
Mar 12, 2020 0.0005 0.0006 0.0004 0.0006 68,129,448 +0.00(+0.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0006 6,375,011 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0007 0.0005 0.0006 3,686,166 -0.00(-14.29%)
Mar 09, 2020 0.0006 0.0007 0.0005 0.0007 28,958,412 +0.00(+0.00%)
Mar 06, 2020 0.0006 0.0007 0.0005 0.0007 10,305,300 +0.00(+16.67%)
Mar 05, 2020 0.0007 0.0007 0.0006 0.0006 18,001,636 -0.00(-14.29%)
Mar 04, 2020 0.0006 0.0007 0.0006 0.0007 4,947,795 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0007 0.0007 1,226,378 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0007 0.0006 0.0007 7,687,196 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0007 0.0006 0.0007 8,320,800 +0.00(+0.00%)
Feb 27, 2020 0.0007 0.0008 0.0006 0.0007 18,575,214 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0008 0.0007 0.0007 46,571,924 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0008 0.0007 0.0007 20,946,252 -0.00(-12.50%)
Feb 24, 2020 0.0008 0.0008 0.0007 0.0008 16,534,430 +0.00(+14.29%)
Feb 21, 2020 0.0007 0.0008 0.0007 0.0007 4,262,700 +0.00(+0.00%)
Feb 20, 2020 0.0010 0.0010 0.0006 0.0007 171,710,944 -0.00(-22.22%)
Feb 19, 2020 0.0009 0.0009 0.0008 0.0009 16,366,086 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0008 0.0009 24,180,904 -0.00(-18.18%)
Feb 14, 2020 0.0010 0.0013 0.0008 0.0011 86,263,296 +0.00(+37.50%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0008 6,218,730 -0.00(-11.11%)
Feb 12, 2020 0.0011 0.0011 0.0009 0.0009 14,740,387 -0.00(-10.00%)
Feb 11, 2020 0.0007 0.0011 0.0007 0.0010 76,206,736 +0.00(+25.00%)
Feb 10, 2020 0.0008 0.0008 0.0006 0.0008 11,042,166 +0.00(+14.29%)
Feb 07, 2020 0.0008 0.0008 0.0006 0.0007 16,657,100 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0007 0.0006 0.0007 13,997,250 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0007 17,322,900 -0.00(-12.50%)
Feb 04, 2020 0.0008 0.0008 0.0006 0.0008 15,092,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.