Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0165 0.0210 0.0165 0.0195 1,619,858 +0.00(+18.18%)
Apr 28, 2022 0.0160 0.0166 0.0154 0.0165 242,555 -0.00(-0.60%)
Apr 27, 2022 0.0173 0.0176 0.0154 0.0166 877,018 -0.00(-9.29%)
Apr 26, 2022 0.0195 0.0195 0.0171 0.0183 543,971 -0.00(-5.18%)
Apr 25, 2022 0.0187 0.0209 0.0165 0.0193 1,385,979 +0.00(+3.76%)
Apr 22, 2022 0.0169 0.0186 0.0160 0.0186 1,092,468 +0.00(+6.29%)
Apr 21, 2022 0.0163 0.0176 0.0160 0.0175 1,040,323 +0.00(+6.06%)
Apr 20, 2022 0.0174 0.0174 0.0153 0.0165 278,629 -0.00(-5.17%)
Apr 19, 2022 0.0162 0.0174 0.0155 0.0174 920,405 +0.00(+0.58%)
Apr 18, 2022 0.0175 0.0175 0.0166 0.0173 487,013 -0.00(-0.57%)
Apr 14, 2022 0.0170 0.0174 0.0152 0.0174 674,460 +0.00(+3.57%)
Apr 13, 2022 0.0175 0.0175 0.0160 0.0168 641,000 -0.00(-4.00%)
Apr 12, 2022 0.0169 0.0175 0.0160 0.0175 1,045,180 +0.00(+2.94%)
Apr 11, 2022 0.0172 0.0175 0.0162 0.0170 863,499 -0.00(-0.58%)
Apr 08, 2022 0.0139 0.0175 0.0139 0.0171 2,662,846 +0.00(+23.91%)
Apr 07, 2022 0.0135 0.0138 0.0131 0.0138 322,474 +0.00(+2.22%)
Apr 06, 2022 0.0126 0.0135 0.0126 0.0135 191,046 +0.00(+0.00%)
Apr 05, 2022 0.0126 0.0135 0.0126 0.0135 226,717 +0.00(+0.00%)
Apr 04, 2022 0.0135 0.0135 0.0112 0.0135 1,057,173 +0.00(+1.50%)
Apr 01, 2022 0.0131 0.0135 0.0130 0.0133 263,194 +0.00(+1.53%)
Mar 31, 2022 0.0126 0.0135 0.0111 0.0131 972,867 -0.00(-2.96%)
Mar 30, 2022 0.0129 0.0142 0.0129 0.0135 256,098 +0.00(+0.00%)
Mar 29, 2022 0.0135 0.0135 0.0125 0.0135 466,451 -0.00(-2.88%)
Mar 28, 2022 0.0130 0.0140 0.0130 0.0139 668,186 +0.00(+7.75%)
Mar 25, 2022 0.0124 0.0130 0.0124 0.0129 159,600 +0.00(+7.50%)
Mar 24, 2022 0.0125 0.0125 0.0119 0.0120 154,666 -0.00(-4.00%)
Mar 23, 2022 0.0121 0.0125 0.0120 0.0125 295,450 +0.00(+2.46%)
Mar 22, 2022 0.0127 0.0127 0.0122 0.0122 116,337 -0.00(-3.17%)
Mar 21, 2022 0.0127 0.0127 0.0121 0.0126 31,390 -0.00(-0.79%)
Mar 18, 2022 0.0121 0.0127 0.0121 0.0127 33,851 +0.00(+0.00%)
Mar 17, 2022 0.0123 0.0127 0.0122 0.0127 198,722 +0.00(+1.60%)
Mar 16, 2022 0.0126 0.0127 0.0125 0.0125 185,702 -0.00(-0.79%)
Mar 15, 2022 0.0129 0.0129 0.0125 0.0126 124,040 -0.00(-2.33%)
Mar 14, 2022 0.0139 0.0139 0.0120 0.0129 340,116 -0.00(-0.77%)
Mar 11, 2022 0.0130 0.0140 0.0126 0.0130 99,200 -0.00(-2.26%)
Mar 10, 2022 0.0118 0.0133 0.0114 0.0133 370,300 +0.00(+12.71%)
Mar 09, 2022 0.0113 0.0119 0.0113 0.0118 411,080 +0.00(+2.61%)
Mar 08, 2022 0.0115 0.0119 0.0110 0.0115 409,877 -0.00(-3.36%)
Mar 07, 2022 0.0133 0.0144 0.0117 0.0119 2,114,486 -0.00(-10.53%)
Mar 04, 2022 0.0134 0.0134 0.0124 0.0133 65,150 +0.00(+0.00%)
Mar 03, 2022 0.0134 0.0134 0.0121 0.0133 674,187 +0.00(+0.76%)
Mar 02, 2022 0.0132 0.0132 0.0131 0.0132 363,617 -0.00(-0.75%)
Mar 01, 2022 0.0132 0.0135 0.0131 0.0133 460,110 +0.00(+0.76%)
Feb 28, 2022 0.0131 0.0132 0.0115 0.0132 851,879 -0.00(-0.75%)
Feb 25, 2022 0.0120 0.0137 0.0120 0.0133 614,250 +0.00(+3.91%)
Feb 24, 2022 0.0131 0.0142 0.0111 0.0128 816,756 -0.00(-7.25%)
Feb 23, 2022 0.0100 0.0143 0.0100 0.0138 565,890 +0.00(+1.47%)
Feb 22, 2022 0.0101 0.0136 0.0101 0.0136 822,923 +0.00(+19.30%)
Feb 18, 2022 0.0114 0 -0.00(-5.00%)
Feb 17, 2022 0.0110 0.0122 0.0102 0.0120 1,336,770 +0.00(+9.09%)
Feb 16, 2022 0.0104 0.0118 0.0101 0.0110 445,725 -0.00(-6.78%)
Feb 15, 2022 0.0118 0.0118 0.0104 0.0118 5,000 +0.00(+0.00%)
Feb 14, 2022 0.0118 0.0118 0.0111 0.0118 25,902 +0.00(+0.85%)
Feb 11, 2022 0.0121 0.0121 0.0102 0.0117 720,949 +0.00(+6.36%)
Feb 10, 2022 0.0109 0.0110 0.0100 0.0110 264,500 +0.00(+7.84%)
Feb 09, 2022 0.0099 0.0102 0.0095 0.0102 87,752 -0.00(-1.92%)
Feb 07, 2022 0.0104 0 -0.00(-5.45%)
Feb 04, 2022 0.0110 0.0110 0.0106 0.0110 203,098 -0.00(-5.17%)
Feb 03, 2022 0.0117 0.0106 0.0116 164,845 -0.00(-1.69%)
Feb 02, 2022 0.0118 0.0118 0.0115 0.0118 49,393 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.