Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0046 0 -0.00(-16.36%)
Apr 17, 2023 0.0055 0 +0.00(+19.57%)
Apr 14, 2023 0.0046 0.0046 0.0046 0.0046 10,806 -0.00(-11.54%)
Apr 04, 2023 0.0052 0 +0.00(+0.00%)
Apr 03, 2023 0.0052 0.0052 0.0052 0.0052 9,500 -0.00(-1.89%)
Mar 24, 2023 0.0053 0 +0.00(+6.00%)
Mar 17, 2023 0.0050 50 -0.00(-20.63%)
Mar 14, 2023 0.0063 0 +0.00(+1.61%)
Mar 06, 2023 0.0062 0 +0.00(+24.00%)
Mar 03, 2023 0.0200 0.0200 0.0050 0.0050 2,431,809 -0.03(-84.38%)
Mar 02, 2023 0.0219 0.0320 0.0218 0.0320 141,755 +0.01(+45.45%)
Mar 01, 2023 0.0220 0.0260 0.0193 0.0220 106,845 +0.00(+22.22%)
Feb 28, 2023 0.0325 0.0325 0.0180 0.0180 121,295 -0.01(-44.62%)
Feb 23, 2023 0.0325 0 -0.00(-1.52%)
Feb 22, 2023 0.0289 0.0335 0.0277 0.0330 75,900 +0.01(+22.22%)
Feb 21, 2023 0.0335 0.0335 0.0211 0.0270 94,033 -0.01(-20.59%)
Feb 17, 2023 0.0345 0.0345 0.0300 0.0340 86,000 +0.00(+9.68%)
Feb 16, 2023 0.0279 0.0350 0.0256 0.0310 300,761 +0.01(+31.36%)
Feb 15, 2023 0.0250 0.0347 0.0236 0.0236 256,901 -0.00(-5.60%)
Feb 14, 2023 0.0239 0.0250 0.0229 0.0250 232,782 +0.00(+4.60%)
Feb 13, 2023 0.0185 0.0239 0.0185 0.0239 104,833 +0.01(+29.19%)
Feb 10, 2023 0.0240 0.0240 0.0140 0.0185 53,083 -0.00(-15.91%)
Feb 09, 2023 0.0218 0.0225 0.0152 0.0220 503,991 -0.00(-2.22%)
Feb 08, 2023 0.0240 0.0240 0.0211 0.0225 67,300 -0.00(-6.25%)
Feb 07, 2023 0.0245 0.0250 0.0200 0.0240 241,413 +0.00(+5.73%)
Feb 06, 2023 0.0238 0.0249 0.0160 0.0227 274,217 +0.00(+0.89%)
Feb 03, 2023 0.0238 0.0238 0.0225 0.0225 15,432 -0.00(-6.25%)
Feb 02, 2023 0.0211 0.0250 0.0145 0.0240 114,501 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.