Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 27, 2020 0.0220 0.0220 0.0220 0 -0.04(-66.15%)
Apr 24, 2020 0.0400 0.0650 0.0400 0.0650 11,400 +0.03(+62.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 22, 2020 0.0220 0.0400 0.0220 0.0400 6,784 +0.02(+90.48%)
Apr 21, 2020 0.0350 0.0350 0.0210 0.0210 108,700 -0.04(-67.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 592 +0.01(+11.49%)
Apr 17, 2020 0.0650 0.0650 0.0583 0.0583 1,300 +0.01(+29.56%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 134 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 1,005 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 85 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 -0.03(-46.07%)
Mar 23, 2020 0.0649 0.0649 0.0649 0 +0.02(+47.50%)
Mar 20, 2020 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
Mar 19, 2020 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.22%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0 -0.00(-9.09%)
Mar 10, 2020 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Mar 09, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0700 0 +0.02(+33.33%)
Feb 28, 2020 0.0525 0.0525 0.0525 0.0525 2,300 +0.00(+5.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0483 0.0500 0.0483 0.0500 18,468 +0.01(+19.05%)
Feb 11, 2020 0.0500 0.0600 0.0400 0.0420 38,415 -0.02(-35.38%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0650 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.