Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Energy Inc (OP: ALTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.3150 0.2500 0.3143 100,317 +0.10(+49.67%)
Apr 29, 2019 0.2500 0.2760 0.2100 0.2100 71,916 -0.06(-22.19%)
Apr 26, 2019 0.1700 0.2700 0.1600 0.2699 226,900 +0.08(+39.77%)
Apr 25, 2019 0.2000 0.2200 0.1500 0.1931 220,146 +0.01(+7.28%)
Apr 24, 2019 0.1050 0.2100 0.1050 0.1800 297,386 +0.09(+100.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Apr 08, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Apr 05, 2019 0.0630 0.1350 0.0630 0.1330 22,800 +0.05(+65.84%)
Apr 03, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.12%)
Apr 02, 2019 0.0801 0.0801 0.0801 0.0801 1,000 +0.01(+14.43%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Mar 27, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 21, 2019 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Mar 20, 2019 0.1150 0.1400 0.1150 0.1400 35,000 +0.03(+21.74%)
Mar 19, 2019 0.1150 0.1150 0.1150 0.1150 350 +0.03(+27.78%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 100 -0.04(-28.00%)
Mar 05, 2019 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Mar 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 15,100 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 -0.03(-21.87%)
Feb 12, 2019 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Feb 11, 2019 0.1280 0.1280 0.1280 0.1280 3,635 +0.00(+0.00%)
Feb 08, 2019 0.1280 0.1280 0.1280 80 +0.00(+0.00%)
Feb 07, 2019 0.1720 0.1720 0.1280 0.1280 6,250 +0.01(+6.67%)
Feb 06, 2019 0.1260 0.1280 0.1200 0.1200 35,049 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.