Indicators

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		22.52	22.52	22.52	0	+1.12(+5.23%)
Apr 15, 2019		21.40	21.40	21.40	160,000	+0.00(+0.00%)
Apr 09, 2019		21.40	21.40	21.40	0	+0.00(+0.00%)
Apr 02, 2019		21.40	21.40	21.40	0	-0.44(-2.01%)
Apr 01, 2019		21.84	21.84	21.84	0	-0.16(-0.73%)
Mar 29, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Mar 27, 2019		22.00	22.00	22.00	0	-1.55(-6.58%)
Mar 20, 2019		23.55	23.55	23.55	0	+0.00(+0.00%)
Mar 14, 2019		23.55	23.55	23.55	0	+0.00(+0.00%)
Mar 05, 2019		23.55	23.55	23.55	0	-0.78(-3.21%)
Mar 04, 2019	24.33	24.33	24.33	24.33	50	+0.03(+0.12%)
Feb 27, 2019		24.30	24.30	24.30	0	-0.05(-0.21%)
Feb 21, 2019		24.35	24.35	24.35	0	+0.00(+0.00%)
Feb 20, 2019	24.35	24.35	24.35	24.35	135	-0.12(-0.48%)
Feb 19, 2019		24.47	24.47	24.47	0	+0.00(+0.00%)
Feb 07, 2019		24.47	24.47	24.47	0	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.