Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.00 28.00 28.00 0 -0.75(-2.61%)
Apr 28, 2016 28.75 28.75 28.75 28.75 90 +0.35(+1.23%)
Apr 27, 2016 28.40 28.40 28.40 28.40 51 -0.35(-1.22%)
Apr 26, 2016 28.75 28.75 28.75 28.75 72 +0.10(+0.35%)
Apr 20, 2016 28.65 28.65 28.65 0 +0.75(+2.69%)
Apr 18, 2016 27.90 27.90 27.90 0 -0.10(-0.36%)
Apr 13, 2016 28.00 28.00 28.00 0 +2.10(+8.11%)
Apr 05, 2016 25.90 25.90 25.90 0 -0.60(-2.26%)
Apr 01, 2016 26.50 26.50 26.50 0 +0.05(+0.19%)
Mar 31, 2016 26.60 26.60 26.45 26.45 126 +0.45(+1.73%)
Mar 14, 2016 26.00 26.00 26.00 0 +1.00(+4.00%)
Mar 08, 2016 25.00 25.00 25.00 0 +0.15(+0.60%)
Mar 07, 2016 24.85 24.85 24.85 24.85 37 -0.40(-1.58%)
Mar 04, 2016 25.25 25.25 25.25 25.25 6 -1.20(-4.54%)
Mar 03, 2016 26.45 26.45 26.45 26.45 100 +1.70(+6.87%)
Feb 25, 2016 24.75 24.75 24.75 0 -1.35(-5.17%)
Feb 19, 2016 26.10 26.10 26.10 0 -0.10(-0.38%)
Feb 17, 2016 26.20 26.20 26.20 0 +0.80(+3.15%)
Feb 10, 2016 25.40 25.40 25.40 0 -1.60(-5.93%)
Feb 09, 2016 27.00 27.00 27.00 27.00 10 +0.72(+2.72%)
Feb 08, 2016 26.28 26.28 26.28 26.28 8,000 +0.08(+0.32%)
Feb 04, 2016 26.20 26.20 26.20 0 +0.40(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.