Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		25.20	25.20	25.20	0	-0.50(-1.95%)
Apr 28, 2015	25.70	25.70	25.70	25.70	2,771	+0.70(+2.80%)
Apr 27, 2015	25.00	25.00	25.00	25.00	330	-0.35(-1.38%)
Apr 23, 2015		25.35	25.35	25.35	0	+1.10(+4.54%)
Apr 21, 2015		24.25	24.25	24.25	0	+0.70(+2.97%)
Apr 17, 2015		23.55	23.55	23.55	0	-0.05(-0.21%)
Apr 15, 2015		23.60	23.60	23.60	0	-0.65(-2.68%)
Apr 14, 2015	24.25	24.25	23.60	24.25	1,152	+1.00(+4.30%)
Apr 13, 2015	23.25	23.25	23.25	23.25	30	-0.72(-3.00%)
Apr 09, 2015		23.97	23.97	23.97	0	+0.57(+2.44%)
Apr 07, 2015		23.40	23.40	23.40	0	+0.38(+1.65%)
Apr 06, 2015	23.02	23.02	23.02	23.02	1	+0.27(+1.19%)
Apr 02, 2015		22.75	22.75	22.75	0	+0.30(+1.34%)
Mar 31, 2015		22.45	22.45	22.45	0	+0.15(+0.67%)
Mar 30, 2015	22.30	22.30	22.30	22.30	2,054	-45.85(-67.28%)
Mar 26, 2015		68.15	68.15	68.15	0	+0.65(+0.96%)
Mar 25, 2015	68.36	68.36	67.50	67.50	202	-1.75(-2.53%)
Mar 20, 2015		69.25	69.25	69.25	0	+3.50(+5.32%)
Mar 12, 2015		65.75	65.75	65.75	0	+1.75(+2.73%)
Mar 10, 2015		64.00	64.00	64.00	0	-2.25(-3.40%)
Mar 09, 2015	66.25	66.25	66.25	66.25	16	-3.50(-5.02%)
Feb 19, 2015		69.75	69.75	69.75	0	+4.75(+7.31%)
Feb 17, 2015		65.00	65.00	65.00	0	-0.85(-1.29%)
Feb 13, 2015		65.85	65.85	65.85	0	+2.05(+3.21%)
Feb 12, 2015	64.75	64.75	63.80	63.80	22	-0.20(-0.31%)
Feb 11, 2015	63.25	64.00	63.25	64.00	34	-1.75(-2.66%)
Feb 05, 2015		65.75	65.75	65.75	0	-1.50(-2.23%)
Feb 03, 2015		67.25	67.25	67.25	0	-1.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kddi Corp (OP: KDDIF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Kddi Corp (OP: KDDIF )

Historical Prices

Sections

Services

Daily Times Leader