Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 42.25 42.25 42.25 0 +0.10(+0.24%)
Apr 10, 2013 42.15 42.15 42.15 0 -1.35(-3.10%)
Apr 09, 2013 43.50 43.50 43.50 43.50 206 +0.75(+1.75%)
Apr 08, 2013 42.35 42.75 42.35 42.75 200 +0.20(+0.47%)
Apr 05, 2013 42.55 42.55 42.55 42.55 100 +0.25(+0.59%)
Mar 28, 2013 42.30 42.30 42.30 0 -36.70(-46.46%)
Mar 21, 2013 79.00 79.00 79.00 0 +3.30(+4.36%)
Mar 07, 2013 75.70 75.70 75.70 0 -1.30(-1.69%)
Mar 06, 2013 77.00 77.00 77.00 77.00 72 +2.30(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.