Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0011 0.0011 0.0011 230,000 +0.00(+0.00%)
Apr 12, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Mar 22, 2013 0.0040 0.0040 0.0040 0 +0.00(+300.00%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 18, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2013 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 19, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.