Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0150 0.0165 0.0135 0.0135 40,000 -0.00(-10.00%)
Apr 28, 2011 0.0120 0.0150 0.0100 0.0150 193,200 +0.00(+0.00%)
Apr 27, 2011 0.0155 0.0155 0.0150 0.0150 233,300 -0.00(-10.71%)
Apr 26, 2011 0.0170 0.0200 0.0140 0.0168 576,000 +0.00(+12.00%)
Apr 25, 2011 0.0130 0.0160 0.0130 0.0150 245,965 +0.00(+50.00%)
Apr 21, 2011 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Apr 20, 2011 0.0110 0.0180 0.0100 0.0100 618,500 -0.00(-28.06%)
Apr 19, 2011 0.0100 0.0139 0.0100 0.0139 109,000 +0.00(+39.00%)
Apr 18, 2011 0.0100 0.0100 0.0100 0.0100 87,500 +0.00(+0.00%)
Apr 14, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Apr 12, 2011 0.0085 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 11, 2011 0.0100 0.0110 0.0100 0.0100 170,000 +0.00(+0.00%)
Apr 08, 2011 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Apr 05, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 04, 2011 0.0065 0.0090 0.0065 0.0090 54,000 +0.00(+28.57%)
Apr 01, 2011 0.0070 0.0070 0.0070 0.0070 60,000 -0.00(-22.22%)
Mar 31, 2011 0.0075 0.0090 0.0075 0.0090 50,000 +0.00(+28.57%)
Mar 30, 2011 0.0070 0.0070 0.0070 0.0070 170,000 +0.00(+7.69%)
Mar 29, 2011 0.0072 0.0072 0.0065 0.0065 6,000 -0.00(-9.72%)
Mar 28, 2011 0.0072 0.0072 0.0072 0.0072 31,000 -0.00(-20.00%)
Mar 25, 2011 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Mar 24, 2011 0.0071 0.0090 0.0045 0.0090 285,000 +0.00(+0.00%)
Mar 21, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+42.86%)
Mar 18, 2011 0.0063 0.0063 0.0063 0.0063 20,000 +0.00(+0.00%)
Mar 17, 2011 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+0.00%)
Mar 16, 2011 0.0063 0.0063 0.0063 0.0063 26,000 -0.00(-10.00%)
Mar 15, 2011 0.0081 0.0081 0.0070 0.0070 140,000 -0.00(-35.78%)
Mar 11, 2011 0.0109 0.0109 0.0109 0.0109 0 -0.00(-0.91%)
Mar 10, 2011 0.0120 0.0120 0.0110 0.0110 80,000 -0.00(-8.33%)
Mar 09, 2011 0.0120 0.0120 0.0120 0.0120 60,000 +0.00(+69.01%)
Mar 08, 2011 0.0099 0.0099 0.0071 0.0071 24,000 +0.00(+16.39%)
Mar 07, 2011 0.0075 0.0100 0.0061 0.0061 265,000 -0.00(-14.08%)
Mar 04, 2011 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Mar 03, 2011 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Mar 02, 2011 0.0071 0.0071 0.0071 0.0071 30,000 -0.00(-11.25%)
Mar 01, 2011 0.0081 0.0081 0.0080 0.0080 77,500 -0.00(-1.23%)
Feb 28, 2011 0.0061 0.0100 0.0061 0.0081 167,000 +0.00(+32.79%)
Feb 23, 2011 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Feb 22, 2011 0.0070 0.0070 0.0060 0.0060 30,000 -0.00(-33.33%)
Feb 18, 2011 0.0080 0.0090 0.0080 0.0090 65,000 +0.00(+12.50%)
Feb 17, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Feb 15, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 14, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Feb 11, 2011 0.0075 0.0100 0.0065 0.0080 275,000 +0.00(+21.21%)
Feb 10, 2011 0.0066 0.0066 0.0066 0.0066 30,000 +0.00(+0.00%)
Feb 09, 2011 0.0075 0.0075 0.0066 0.0066 35,000 -0.00(-17.50%)
Feb 08, 2011 0.0080 0.0080 0.0075 0.0080 65,000 +0.00(+0.00%)
Feb 07, 2011 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Feb 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 02, 2011 0.0080 0.0080 0.0050 0.0050 135,500 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.