Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 2.122 2.122 2.122 0 -0.13(-5.63%)
Apr 25, 2019 2.249 2.249 2.249 16,100 +0.00(+0.00%)
Apr 22, 2019 2.249 2.249 2.249 0 +0.14(+6.84%)
Apr 17, 2019 2.105 2.105 2.105 0 +0.00(+0.00%)
Apr 15, 2019 2.105 2.105 2.105 0 -0.04(-1.77%)
Apr 10, 2019 2.143 2.143 2.143 0 +0.13(+6.70%)
Apr 09, 2019 2.009 2.009 2.009 2.009 150 -0.01(-0.27%)
Apr 08, 2019 2.014 2.014 2.014 2.014 1,000 +0.15(+7.86%)
Apr 04, 2019 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 01, 2019 1.867 1.867 1.867 0 +0.06(+3.52%)
Mar 28, 2019 1.804 1.804 1.804 0 +0.00(+0.20%)
Mar 27, 2019 1.800 1.800 1.800 1.800 249 -0.03(-1.50%)
Mar 26, 2019 1.828 1.828 1.828 1.828 1,396 -0.10(-5.38%)
Mar 22, 2019 1.932 1.932 1.932 0 -0.01(-0.28%)
Mar 20, 2019 1.937 1.937 1.937 0 +0.01(+0.31%)
Mar 14, 2019 1.931 1.931 1.931 0 -0.01(-0.36%)
Mar 12, 2019 1.938 1.938 1.938 0 -0.22(-10.07%)
Feb 28, 2019 2.155 2.155 2.155 0 +0.10(+4.92%)
Feb 26, 2019 2.054 2.054 2.054 0 +0.11(+5.66%)
Feb 21, 2019 1.944 1.944 1.944 0 -0.06(-2.80%)
Feb 20, 2019 1.985 2.000 1.985 2.000 4,920 +0.19(+10.20%)
Feb 19, 2019 1.815 1.815 1.815 1.815 20,000 -0.01(-0.27%)
Feb 15, 2019 1.820 1.820 1.820 1.820 1,000 +0.24(+14.99%)
Feb 07, 2019 1.583 1.583 1.583 0 -0.05(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.