Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 14.03 35 -0.22(-1.52%)
Apr 22, 2022 14.25 0 -0.07(-0.52%)
Apr 20, 2022 14.32 0 -0.04(-0.26%)
Apr 19, 2022 14.12 14.36 14.12 14.36 4,269 +0.36(+2.56%)
Apr 18, 2022 14.25 14.25 14.00 14.00 3,500 -0.23(-1.64%)
Apr 14, 2022 14.23 14.23 14.23 14.23 400 +0.05(+0.38%)
Apr 13, 2022 14.14 14.18 14.10 14.18 4,782 +0.18(+1.29%)
Apr 12, 2022 14.00 14.00 14.00 14.00 100 -1.71(-10.87%)
Apr 05, 2022 15.71 5,000 -0.53(-3.28%)
Mar 25, 2022 16.24 29 -0.51(-3.04%)
Mar 23, 2022 16.75 9,000 +0.34(+2.07%)
Mar 16, 2022 16.41 0 +0.83(+5.33%)
Mar 14, 2022 15.58 0 -1.24(-7.37%)
Mar 11, 2022 16.41 16.82 16.41 16.82 17,255 +0.50(+3.06%)
Mar 10, 2022 16.32 16.32 15.99 16.32 6,600 +0.01(+0.06%)
Mar 09, 2022 16.31 16.31 16.31 16.31 5,743 +0.20(+1.24%)
Mar 08, 2022 16.11 16.11 16.11 16.11 2,261 +0.27(+1.70%)
Mar 07, 2022 15.84 16.50 15.84 15.84 2,941 -1.66(-9.49%)
Mar 03, 2022 17.50 119 +1.21(+7.43%)
Mar 02, 2022 15.90 16.29 15.90 16.29 15,159 +0.02(+0.12%)
Mar 01, 2022 16.27 16.27 16.27 16.27 1,165 -0.34(-2.05%)
Feb 22, 2022 16.61 0 -0.96(-5.45%)
Feb 17, 2022 17.57 0 +0.11(+0.65%)
Feb 15, 2022 17.45 10,500 -0.83(-4.52%)
Feb 07, 2022 18.28 3 +0.39(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.