Indicators

Bang & Olufsen As (OP: BGOUF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3.100	3.100	3.100	0	+0.00(+0.00%)
Apr 29, 2020	3.150	3.150	3.100	3.100	6,010	-0.23(-6.91%)
Apr 15, 2020		3.330	3.330	3.330	0	+0.00(+0.00%)
Apr 07, 2020		3.330	3.330	3.330	0	+0.00(+0.00%)
Mar 31, 2020		3.330	3.330	3.330	0	+0.00(+0.00%)
Mar 30, 2020	3.330	3.330	3.330	3.330	300	+0.25(+8.12%)
Mar 27, 2020	3.080	3.080	3.080	3.080	4,400	-0.07(-2.22%)
Mar 24, 2020		3.150	3.150	3.150	0	-1.57(-33.26%)
Mar 20, 2020		4.720	4.720	4.720	0	+0.00(+0.00%)
Mar 09, 2020		4.720	4.720	4.720	0	+0.00(+0.00%)
Mar 03, 2020		4.720	4.720	4.720	0	+0.00(+0.00%)
Feb 28, 2020		4.720	4.720	4.720	0	-0.15(-2.98%)
Feb 27, 2020	4.865	4.865	4.865	4.865	500	-0.29(-5.53%)
Feb 19, 2020		5.150	5.150	5.150	0	+0.00(+0.00%)
Feb 18, 2020	5.390	5.390	5.150	5.150	2,100	-0.51(-9.01%)
Feb 14, 2020	5.660	5.660	5.660	5.660	100	-0.82(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.