Indicators

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		30.40	30.40	30.40	0	+0.29(+0.96%)
Apr 16, 2019		30.11	30.11	30.11	0	+0.00(+0.00%)
Apr 15, 2019	30.11	30.15	30.11	30.11	4,452	+0.05(+0.17%)
Apr 10, 2019		30.06	30.06	30.06	0	-0.02(-0.07%)
Apr 09, 2019	30.08	30.08	30.08	30.08	100	+0.86(+2.94%)
Apr 04, 2019		29.22	29.22	29.22	0	+0.00(+0.00%)
Apr 03, 2019		29.22	29.22	29.22	51	+0.00(+0.00%)
Mar 28, 2019		29.22	29.22	29.22	0	+0.52(+1.81%)
Mar 26, 2019		28.70	28.70	28.70	0	-1.31(-4.37%)
Mar 18, 2019		30.01	30.01	30.01	0	+0.49(+1.67%)
Mar 12, 2019		29.52	29.52	29.52	0	+0.00(+0.00%)
Mar 05, 2019		29.52	29.52	29.52	0	+0.00(+0.00%)
Mar 04, 2019	29.49	29.52	29.49	29.52	1,750	+4.47(+17.83%)
Feb 26, 2019		25.05	25.05	25.05	0	+0.00(+0.00%)
Feb 20, 2019		25.05	25.05	25.05	0	+0.00(+0.00%)
Feb 14, 2019		25.05	25.05	25.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.