Indicators

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2013		30.00	30.00	30.00	0	-0.95(-3.07%)
Apr 09, 2013	30.95	30.95	30.95	30.95	175	+2.45(+8.60%)
Apr 05, 2013		28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 03, 2013		28.50	28.50	28.50	0	+0.00(+0.00%)
Mar 28, 2013	28.50	28.50	28.50	28.50	0	-0.13(-0.45%)
Mar 27, 2013	29.00	29.00	28.58	28.63	900	-1.12(-3.76%)
Mar 26, 2013	29.75	29.75	29.75	29.75	200	+0.00(+0.00%)
Mar 20, 2013		29.75	29.75	29.75	0	-0.25(-0.83%)
Mar 15, 2013		30.00	30.00	30.00	0	+1.00(+3.45%)
Mar 14, 2013	28.00	29.00	28.00	29.00	1,093	-1.20(-3.97%)
Mar 13, 2013	30.25	30.25	30.20	30.20	500	-0.80(-2.58%)
Mar 12, 2013	31.05	31.05	30.89	31.00	2,393	-0.75(-2.36%)
Mar 11, 2013	31.65	31.75	31.65	31.75	300	+1.80(+6.01%)
Mar 04, 2013		29.95	29.95	29.95	0	+0.75(+2.57%)
Feb 28, 2013		29.20	29.20	29.20	0	+1.25(+4.47%)
Feb 27, 2013	28.00	28.00	27.95	27.95	300	-1.39(-4.74%)
Feb 26, 2013	29.34	29.34	29.29	29.34	525	-0.20(-0.68%)
Feb 20, 2013	29.54	29.54	29.54	29.54	0	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.