Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0019 0.0012 0.0012 179,147 -0.00(-29.41%)
Apr 27, 2018 0.0015 0.0019 0.0015 0.0017 1,113,340 +0.00(+41.67%)
Apr 26, 2018 0.0011 0.0012 0.0010 0.0012 654,163 +0.00(+33.33%)
Apr 24, 2018 0.0009 0.0009 0.0009 0 -0.00(-0.22%)
Apr 23, 2018 0.0009 0.0009 0.0009 0.0009 17,200 -0.00(-9.80%)
Apr 20, 2018 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Apr 19, 2018 0.0011 0.0011 0.0011 0.0011 2,206,787 +0.00(+10.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 11, 2018 0.0010 0.0010 0.0009 0.0009 90,000 +0.00(+0.00%)
Apr 09, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 06, 2018 0.0012 0.0012 0.0011 0.0011 2,910 +0.00(+22.22%)
Apr 05, 2018 0.0009 0.0009 0.0009 0.0009 350 -0.00(-18.18%)
Apr 04, 2018 0.0011 0.0011 0.0011 0.0011 758,000 -0.00(-28.57%)
Apr 03, 2018 0.0020 0.0020 0.0015 0.0015 53,739 +0.00(+2.67%)
Apr 02, 2018 0.0008 0.0015 0.0008 0.0015 15,101 +0.00(+0.00%)
Mar 29, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Mar 26, 2018 0.0019 0.0019 0.0019 0.0019 110,000 -0.00(-5.00%)
Mar 23, 2018 0.0017 0.0020 0.0015 0.0020 768,020 +0.00(+0.00%)
Mar 22, 2018 0.0019 0.0020 0.0019 0.0020 135,000 +0.00(+5.26%)
Mar 21, 2018 0.0017 0.0019 0.0013 0.0019 200,150 +0.00(+5.56%)
Mar 20, 2018 0.0014 0.0018 0.0013 0.0018 915,646 +0.00(+28.57%)
Mar 19, 2018 0.0018 0.0018 0.0014 0.0014 607,500 -0.00(-26.32%)
Mar 16, 2018 0.0019 0.0019 0.0019 0.0019 110,000 +0.00(+5.56%)
Mar 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 13, 2018 0.0015 0.0018 0.0015 0.0017 1,075,000 +0.00(+70.00%)
Mar 12, 2018 0.0010 0.0010 0.0010 0.0010 10,150 +0.00(+0.00%)
Mar 09, 2018 0.0010 0.0018 0.0010 0.0010 1,611,150 +0.00(+0.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Mar 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Feb 28, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 27, 2018 0.0009 0.0009 0.0009 0.0009 103,394 +0.00(+12.50%)
Feb 26, 2018 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+5.12%)
Feb 23, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+26.83%)
Feb 21, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 20, 2018 0.0006 0.0007 0.0006 0.0007 502,700 +0.00(+40.00%)
Feb 14, 2018 0.0005 0.0005 0.0005 0 -0.00(-4.40%)
Feb 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+4.60%)
Feb 08, 2018 0.0006 0.0006 0.0005 0.0005 163,500 -0.00(-28.57%)
Feb 07, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0007 0.0007 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.