Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 29, 2014 0.0018 0.0020 0.0016 0.0020 22,873,560 +0.00(+25.00%)
Apr 28, 2014 0.0010 0.0016 0.0010 0.0016 8,154,797 +0.00(+33.33%)
Apr 25, 2014 0.0013 0.0013 0.0011 0.0012 3,737,173 +0.00(+20.00%)
Apr 24, 2014 0.0012 0.0012 0.0010 0.0010 1,500,000 -0.00(-33.33%)
Apr 23, 2014 0.0012 0.0015 0.0012 0.0015 3,344,000 +0.00(+25.00%)
Apr 22, 2014 0.0011 0.0012 0.0009 0.0012 5,455,206 +0.00(+9.09%)
Apr 21, 2014 0.0012 0.0012 0.0011 0.0011 800,000 -0.00(-8.33%)
Apr 17, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 16, 2014 0.0016 0.0016 0.0011 0.0012 966,758 -0.00(-29.41%)
Apr 15, 2014 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Apr 14, 2014 0.0017 0.0017 0.0017 0.0017 171,176 +0.00(+0.00%)
Apr 11, 2014 0.0014 0.0017 0.0013 0.0017 0 -0.00(-5.56%)
Apr 10, 2014 0.0018 0.0018 0.0014 0.0018 1,400,100 +0.00(+0.00%)
Apr 09, 2014 0.0018 0.0018 0.0014 0.0018 501,050 +0.00(+0.00%)
Apr 08, 2014 0.0018 0.0018 0.0014 0.0018 1,942,000 +0.00(+0.00%)
Apr 07, 2014 0.0020 0.0020 0.0012 0.0018 4,055,700 +0.00(+12.50%)
Apr 04, 2014 0.0024 0.0035 0.0016 0.0016 0 -0.00(-33.33%)
Apr 03, 2014 0.0024 0.0024 0.0016 0.0024 77,075 -0.00(-4.00%)
Apr 02, 2014 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Apr 01, 2014 0.0016 0.0025 0.0016 0.0021 197,200 +0.00(+5.00%)
Mar 31, 2014 0.0021 0.0021 0.0016 0.0020 304,000 -0.00(-20.00%)
Mar 28, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 27, 2014 0.0025 0.0025 0.0020 0.0025 312,683 +0.00(+0.00%)
Mar 26, 2014 0.0025 0.0025 0.0025 0.0025 14,000 -0.00(-3.85%)
Mar 25, 2014 0.0018 0.0026 0.0018 0.0026 970,300 +0.00(+4.00%)
Mar 24, 2014 0.0020 0.0026 0.0020 0.0025 110,200 +0.00(+31.58%)
Mar 21, 2014 0.0019 0.0027 0.0019 0.0019 20,500 +0.00(+0.00%)
Mar 20, 2014 0.0016 0.0019 0.0016 0.0019 300,200 +0.00(+0.00%)
Mar 19, 2014 0.0016 0.0019 0.0016 0.0019 196,500 -0.00(-5.00%)
Mar 18, 2014 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Mar 17, 2014 0.0018 0.0020 0.0018 0.0020 326,801 -0.00(-4.76%)
Mar 14, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 13, 2014 0.0022 0.0022 0.0022 0.0022 20,000 -0.00(-4.35%)
Mar 12, 2014 0.0011 0.0023 0.0011 0.0023 448,943 -0.00(-4.17%)
Mar 11, 2014 0.0016 0.0024 0.0016 0.0024 100,200 +0.00(+14.29%)
Mar 10, 2014 0.0015 0.0021 0.0015 0.0021 100,000 +0.00(+0.00%)
Mar 07, 2014 0.0015 0.0021 0.0015 0.0021 0 -0.00(-16.00%)
Mar 06, 2014 0.0021 0.0025 0.0021 0.0025 90,000 +0.00(+19.05%)
Mar 05, 2014 0.0021 0.0021 0.0021 0.0021 733,199 +0.00(+0.00%)
Mar 04, 2014 0.0027 0.0027 0.0015 0.0021 4,716,971 -0.00(-22.22%)
Mar 03, 2014 0.0015 0.0028 0.0015 0.0027 1,650,000 -0.00(-6.90%)
Feb 28, 2014 0.0023 0.0029 0.0015 0.0029 0 +0.00(+26.09%)
Feb 27, 2014 0.0024 0.0024 0.0017 0.0023 40,416 +0.00(+0.00%)
Feb 26, 2014 0.0023 0.0023 0.0016 0.0023 221,500 +0.00(+0.00%)
Feb 25, 2014 0.0024 0.0024 0.0023 0.0023 50,000 -0.00(-4.17%)
Feb 24, 2014 0.0025 0.0025 0.0024 0.0024 50,000 -0.00(-4.00%)
Feb 21, 2014 0.0017 0.0025 0.0016 0.0025 0 +0.00(+4.17%)
Feb 20, 2014 0.0024 0.0024 0.0017 0.0024 753,500 +0.00(+0.00%)
Feb 19, 2014 0.0024 0.0024 0.0024 0.0024 214,900 +0.00(+0.00%)
Feb 18, 2014 0.0017 0.0024 0.0017 0.0024 545,100 +0.00(+0.00%)
Feb 14, 2014 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Feb 13, 2014 0.0020 0.0025 0.0015 0.0025 2,450,101 +0.00(+25.00%)
Feb 12, 2014 0.0021 0.0021 0.0010 0.0020 2,430,333 -0.00(-4.76%)
Feb 11, 2014 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Feb 10, 2014 0.0020 0.0021 0.0020 0.0021 180,000 +0.00(+0.00%)
Feb 07, 2014 0.0011 0.0022 0.0011 0.0021 0 +0.00(+31.25%)
Feb 06, 2014 0.0015 0.0016 0.0012 0.0016 5,010,662 +0.00(+60.00%)
Feb 05, 2014 0.0015 0.0015 0.0010 0.0010 20,300 -0.00(-33.33%)
Feb 04, 2014 0.0008 0.0015 0.0008 0.0015 302,145 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.