Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

35.25 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 17.08 17.08 17.08 0 +0.06(+0.35%)
Apr 28, 2021 17.10 17.10 17.02 17.02 330 -0.23(-1.33%)
Apr 27, 2021 17.50 17.50 17.25 17.25 550 -0.35(-1.99%)
Apr 26, 2021 17.60 17.60 17.60 17.60 116 +0.05(+0.28%)
Apr 23, 2021 17.55 17.55 17.55 17.55 900 -0.05(-0.28%)
Apr 22, 2021 17.60 17.60 17.60 17.60 160 +1.56(+9.73%)
Apr 21, 2021 16.04 16.04 16.04 65 +0.00(+0.00%)
Apr 20, 2021 16.04 16.04 16.04 17 +0.00(+0.00%)
Apr 19, 2021 18.30 18.30 16.04 16.04 639 -2.56(-13.76%)
Apr 14, 2021 18.60 18.60 18.60 0 -0.50(-2.62%)
Apr 09, 2021 19.10 19.10 19.10 0 +0.00(+0.00%)
Apr 07, 2021 19.10 19.10 19.10 0 +0.00(+0.00%)
Mar 31, 2021 19.10 19.10 19.10 0 -1.40(-6.83%)
Mar 29, 2021 20.50 20.50 20.50 0 +1.00(+5.13%)
Mar 26, 2021 19.50 19.50 19.50 7 +0.00(+0.00%)
Mar 24, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 17, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 15, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 12, 2021 19.50 19.50 19.50 19.50 600 +0.50(+2.63%)
Mar 10, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 08, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 05, 2021 19.00 19.00 19.00 1 +0.00(+0.00%)
Mar 02, 2021 19.00 19.00 19.00 0 -0.65(-3.31%)
Feb 25, 2021 19.65 19.65 19.65 0 +0.55(+2.88%)
Feb 24, 2021 19.24 19.24 19.10 19.10 800 -0.35(-1.80%)
Feb 23, 2021 19.45 19.45 19.45 91 +0.00(+0.00%)
Feb 19, 2021 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 16, 2021 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 12, 2021 19.45 19.45 19.45 19.45 200 +0.05(+0.26%)
Feb 11, 2021 19.40 19.40 19.40 19.40 110 +0.40(+2.11%)
Feb 08, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 03, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.