Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0681 0.0709 0.0517 0.0595 244,390 -0.01(-17.36%)
Apr 29, 2024 0.0673 0.0720 0.0625 0.0720 71,900 -0.00(-2.31%)
Apr 26, 2024 0.0722 0.0737 0.0642 0.0737 71,100 +0.00(+5.29%)
Apr 25, 2024 0.0700 0.0760 0.0625 0.0700 159,915 -0.01(-7.28%)
Apr 24, 2024 0.0760 0.0760 0.0741 0.0755 8,501 +0.00(+0.67%)
Apr 23, 2024 0.0780 0.0892 0.0750 0.0750 156,014 -0.01(-15.92%)
Apr 22, 2024 0.0979 0.1070 0.0860 0.0892 338,320 +0.00(+0.45%)
Apr 19, 2024 0.0970 0.0970 0.0750 0.0888 140,650 +0.01(+11.00%)
Apr 18, 2024 0.0891 0.0891 0.0747 0.0800 497,817 +0.00(+2.56%)
Apr 17, 2024 0.0664 0.0800 0.0646 0.0780 509,357 +0.01(+7.59%)
Apr 16, 2024 0.0640 0.0725 0.0634 0.0725 109,425 +0.01(+16.00%)
Apr 15, 2024 0.0570 0.0661 0.0570 0.0625 88,006 -0.00(-6.02%)
Apr 12, 2024 0.0668 0.0699 0.0665 0.0665 26,600 -0.00(-5.00%)
Apr 11, 2024 0.0680 0.0700 0.0680 0.0700 245,412 +0.00(+0.29%)
Apr 10, 2024 0.0673 0.0701 0.0673 0.0698 58,618 +0.01(+14.05%)
Apr 09, 2024 0.0812 0.0812 0.0612 0.0612 537,182 -0.01(-13.44%)
Apr 08, 2024 0.0787 0.0787 0.0580 0.0707 1,856,376 +0.01(+17.83%)
Apr 05, 2024 0.0500 0.0752 0.0500 0.0600 1,496,500 +0.00(+8.11%)
Apr 04, 2024 0.0544 0.0580 0.0544 0.0555 592,000 -0.00(-2.29%)
Apr 03, 2024 0.0567 0.0630 0.0506 0.0568 90,454 -0.00(-2.57%)
Apr 02, 2024 0.0549 0.0620 0.0549 0.0583 58,400 +0.01(+11.05%)
Apr 01, 2024 0.0510 0.0620 0.0510 0.0525 58,315 -0.00(-4.55%)
Mar 26, 2024 0.0550 0 -0.00(-2.14%)
Mar 25, 2024 0.0542 0.0562 0.0542 0.0562 10,170 +0.00(+3.69%)
Mar 22, 2024 0.0542 0.0542 0.0542 0.0542 800 -0.01(-11.00%)
Mar 21, 2024 0.0609 0.0609 0.0609 0.0609 3,715 +0.01(+21.56%)
Mar 19, 2024 0.0501 0 -0.01(-16.50%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+3.45%)
Mar 15, 2024 0.0563 0.0580 0.0563 0.0580 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0580 0 +0.01(+16.00%)
Mar 06, 2024 0.0500 0 +0.00(+2.25%)
Mar 05, 2024 0.0489 0.0489 0.0489 0.0489 168 +0.01(+12.41%)
Mar 04, 2024 0.0435 0.0435 0.0435 0.0435 5,225 -0.00(-7.25%)
Mar 01, 2024 0.0512 0.0512 0.0469 0.0469 4,500 +0.01(+14.67%)
Feb 29, 2024 0.0409 0.0409 0.0409 0.0409 3,425 -0.00(-5.32%)
Feb 23, 2024 0.0432 0 -0.01(-12.73%)
Feb 22, 2024 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+6.91%)
Feb 21, 2024 0.0463 0.0463 0.0463 0.0463 875 +0.00(+1.54%)
Feb 13, 2024 0.0456 0 -0.00(-9.16%)
Feb 12, 2024 0.0502 0.0502 0.0502 0.0502 425 +0.00(+0.40%)
Feb 07, 2024 0.0500 0 -0.01(-9.91%)
Feb 06, 2024 0.0555 0.0555 0.0555 0.0555 884 +0.00(+3.35%)
Feb 05, 2024 0.0537 0.0537 0.0537 0.0537 3,500 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.