Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.210 +0.050 (+0.55%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.580 7.580 7.090 7.120 29,968 -0.73(-9.30%)
Apr 29, 2020 7.780 8.180 7.490 7.850 71,375 +0.31(+4.11%)
Apr 28, 2020 7.560 7.710 7.310 7.540 37,793 -0.02(-0.26%)
Apr 27, 2020 7.350 7.790 7.350 7.560 27,015 +0.24(+3.28%)
Apr 24, 2020 6.450 7.380 6.400 7.320 66,200 +0.88(+13.66%)
Apr 23, 2020 6.410 6.710 6.380 6.440 26,309 -0.05(-0.77%)
Apr 22, 2020 6.570 6.583 6.360 6.490 28,580 +0.06(+0.93%)
Apr 21, 2020 6.180 6.550 6.180 6.430 23,304 -0.06(-0.92%)
Apr 20, 2020 6.410 6.600 6.340 6.490 22,697 -0.18(-2.70%)
Apr 17, 2020 6.270 6.780 6.270 6.670 101,200 +0.45(+7.23%)
Apr 16, 2020 6.610 6.640 6.060 6.220 34,341 -0.41(-6.18%)
Apr 15, 2020 6.910 6.910 6.460 6.630 43,116 -0.43(-6.09%)
Apr 14, 2020 7.060 7.180 6.940 7.060 23,879 +0.07(+1.00%)
Apr 13, 2020 7.320 7.320 6.760 6.990 44,233 -0.41(-5.54%)
Apr 09, 2020 7.240 7.515 7.050 7.400 30,200 +0.32(+4.52%)
Apr 08, 2020 6.800 7.290 6.800 7.080 37,392 +0.30(+4.42%)
Apr 07, 2020 7.000 7.070 6.630 6.780 51,550 -0.03(-0.44%)
Apr 06, 2020 6.400 6.820 6.310 6.810 41,929 +0.68(+11.09%)
Apr 03, 2020 6.230 6.300 5.750 6.130 45,800 -0.16(-2.54%)
Apr 02, 2020 6.610 6.680 6.060 6.290 133,434 -0.20(-3.08%)
Apr 01, 2020 6.890 6.960 6.460 6.490 42,858 -0.71(-9.86%)
Mar 31, 2020 6.890 7.380 6.890 7.200 53,685 +0.15(+2.13%)
Mar 30, 2020 6.970 7.080 6.890 7.050 32,553 +0.11(+1.59%)
Mar 27, 2020 7.190 7.190 6.840 6.940 44,900 -0.45(-6.09%)
Mar 26, 2020 7.360 7.610 7.240 7.390 37,172 +0.08(+1.09%)
Mar 25, 2020 7.620 7.730 7.210 7.310 42,574 -0.33(-4.32%)
Mar 24, 2020 7.220 7.680 7.187 7.640 49,498 +0.70(+10.09%)
Mar 23, 2020 6.380 7.250 6.380 6.940 49,974 +0.29(+4.36%)
Mar 20, 2020 6.950 7.110 6.580 6.650 102,400 -0.27(-3.90%)
Mar 19, 2020 6.590 7.060 6.370 6.920 79,792 +0.54(+8.46%)
Mar 18, 2020 6.550 6.660 6.380 6.380 48,665 -0.65(-9.25%)
Mar 17, 2020 6.730 7.030 6.550 7.030 80,670 +0.25(+3.69%)
Mar 16, 2020 6.910 7.050 6.539 6.780 65,203 -0.46(-6.35%)
Mar 13, 2020 6.720 7.240 6.370 7.240 53,500 +0.87(+13.66%)
Mar 12, 2020 6.650 6.920 6.330 6.370 59,358 -0.65(-9.26%)
Mar 11, 2020 7.220 7.240 6.860 7.020 54,562 -0.31(-4.23%)
Mar 10, 2020 7.100 7.390 7.100 7.330 47,773 +0.30(+4.27%)
Mar 09, 2020 7.380 7.600 6.910 7.030 28,462 -0.65(-8.46%)
Mar 06, 2020 7.280 7.760 7.140 7.680 37,700 +0.66(+9.40%)
Mar 05, 2020 7.110 7.270 6.940 7.020 36,086 -0.38(-5.14%)
Mar 04, 2020 7.310 7.400 7.230 7.400 17,643 +0.09(+1.23%)
Mar 03, 2020 7.690 7.690 7.300 7.310 24,608 -0.36(-4.69%)
Mar 02, 2020 7.360 7.670 7.323 7.670 20,464 +0.23(+3.09%)
Feb 28, 2020 7.100 7.650 7.100 7.440 65,900 +0.13(+1.78%)
Feb 27, 2020 7.560 7.765 7.310 7.310 35,115 -0.52(-6.64%)
Feb 26, 2020 8.110 8.180 7.800 7.830 29,386 -0.28(-3.45%)
Feb 25, 2020 8.190 8.200 8.060 8.110 18,042 -0.14(-1.70%)
Feb 24, 2020 8.240 8.297 8.080 8.250 48,932 -0.12(-1.43%)
Feb 21, 2020 8.840 8.840 8.370 8.370 27,000 -0.37(-4.23%)
Feb 20, 2020 8.820 8.950 8.590 8.740 16,987 -0.08(-0.91%)
Feb 19, 2020 8.980 8.980 8.750 8.820 65,588 -0.14(-1.56%)
Feb 18, 2020 8.910 9.100 8.760 8.960 23,185 -0.04(-0.44%)
Feb 14, 2020 9.020 9.220 8.980 9.000 33,700 -0.14(-1.53%)
Feb 13, 2020 9.140 9.220 9.000 9.140 39,965 +0.09(+0.99%)
Feb 12, 2020 8.970 9.100 8.947 9.050 37,294 +0.13(+1.46%)
Feb 11, 2020 8.940 9.070 8.850 8.920 18,585 -0.09(-1.00%)
Feb 10, 2020 9.040 9.160 8.990 9.010 19,701 -0.09(-0.99%)
Feb 07, 2020 9.000 9.150 9.000 9.100 45,000 -0.04(-0.44%)
Feb 06, 2020 9.310 9.350 9.140 9.140 35,668 -0.11(-1.19%)
Feb 05, 2020 8.920 9.360 8.920 9.250 49,950 +0.43(+4.88%)
Feb 04, 2020 9.000 9.050 8.677 8.820 104,494 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.