Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.080 +0.140 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.560 9.650 9.170 9.650 13,450 +0.15(+1.58%)
Apr 29, 2014 9.410 9.650 9.410 9.500 12,866 -0.05(-0.52%)
Apr 28, 2014 9.553 9.630 9.350 9.550 16,958 -0.01(-0.10%)
Apr 25, 2014 9.510 9.680 9.500 9.560 17,726 -0.09(-0.93%)
Apr 24, 2014 9.850 9.930 9.650 9.650 32,939 -0.18(-1.83%)
Apr 23, 2014 9.760 10.01 9.670 9.830 38,018 +0.00(+0.00%)
Apr 22, 2014 9.840 10.03 9.760 9.830 27,563 +0.14(+1.44%)
Apr 21, 2014 9.390 9.890 9.350 9.690 23,556 +0.34(+3.64%)
Apr 17, 2014 9.330 9.350 9.350 9.350 19,600 +0.07(+0.75%)
Apr 16, 2014 9.260 9.280 9.000 9.280 25,957 +0.15(+1.64%)
Apr 15, 2014 9.080 9.200 8.930 9.130 114,055 +0.13(+1.44%)
Apr 14, 2014 8.780 9.150 8.740 9.000 38,916 +0.05(+0.56%)
Apr 11, 2014 9.000 9.100 8.872 8.950 20,077 -0.09(-1.00%)
Apr 10, 2014 9.320 9.320 8.930 9.040 40,312 -0.12(-1.31%)
Apr 09, 2014 8.624 9.160 8.624 9.160 88,275 +0.32(+3.62%)
Apr 08, 2014 8.850 8.950 8.520 8.840 85,948 -0.01(-0.11%)
Apr 07, 2014 9.000 9.000 8.490 8.850 97,119 -0.47(-5.04%)
Apr 04, 2014 9.500 9.500 9.060 9.320 15,174 -0.22(-2.31%)
Apr 03, 2014 9.540 9.540 9.350 9.540 12,108 -0.01(-0.10%)
Apr 02, 2014 9.590 9.630 9.361 9.550 14,771 +0.05(+0.53%)
Apr 01, 2014 9.350 9.500 9.172 9.500 35,385 +0.16(+1.71%)
Mar 31, 2014 9.190 9.420 9.180 9.340 20,886 +0.20(+2.19%)
Mar 28, 2014 9.360 9.432 9.140 9.140 25,404 -0.16(-1.72%)
Mar 27, 2014 9.500 9.500 9.300 9.300 21,136 -0.15(-1.59%)
Mar 26, 2014 9.190 9.450 8.780 9.450 65,476 +0.04(+0.43%)
Mar 25, 2014 9.200 9.410 8.950 9.410 15,876 +0.10(+1.07%)
Mar 24, 2014 9.450 9.450 9.080 9.310 37,516 +0.00(+0.00%)
Mar 21, 2014 9.220 9.450 9.220 9.310 51,092 +0.20(+2.20%)
Mar 20, 2014 8.900 9.230 8.880 9.110 14,910 +0.09(+1.00%)
Mar 19, 2014 8.780 9.130 8.780 9.020 12,639 -0.06(-0.66%)
Mar 18, 2014 8.740 9.100 8.740 9.080 66,122 +0.34(+3.91%)
Mar 17, 2014 8.730 8.860 8.550 8.738 29,738 +0.26(+3.04%)
Mar 14, 2014 8.400 8.520 8.310 8.480 49,421 +0.00(+0.00%)
Mar 13, 2014 8.550 8.570 8.450 8.480 12,638 -0.07(-0.82%)
Mar 12, 2014 8.500 8.590 8.400 8.550 46,037 -0.01(-0.12%)
Mar 11, 2014 8.579 8.620 8.330 8.560 38,117 -0.10(-1.15%)
Mar 10, 2014 8.700 8.710 8.560 8.660 4,352 +0.03(+0.35%)
Mar 07, 2014 8.380 8.640 8.380 8.630 46,199 +0.21(+2.49%)
Mar 06, 2014 8.350 8.500 8.250 8.420 46,713 +0.07(+0.84%)
Mar 05, 2014 8.000 8.350 8.000 8.350 30,015 +0.17(+2.08%)
Mar 04, 2014 7.680 8.300 7.600 8.180 174,547 +0.52(+6.79%)
Mar 03, 2014 7.570 7.681 7.550 7.660 20,425 +0.01(+0.13%)
Feb 28, 2014 7.680 7.810 7.650 7.650 23,461 -0.06(-0.78%)
Feb 27, 2014 7.580 7.770 7.570 7.710 37,443 +0.11(+1.45%)
Feb 26, 2014 7.500 7.750 7.400 7.600 108,325 +0.05(+0.66%)
Feb 25, 2014 7.510 7.680 7.500 7.550 2,866 -0.04(-0.53%)
Feb 24, 2014 7.500 7.700 7.480 7.590 6,888 -0.11(-1.43%)
Feb 21, 2014 7.500 7.710 7.490 7.700 3,979 +0.01(+0.13%)
Feb 20, 2014 7.680 7.720 7.570 7.690 16,965 -0.04(-0.52%)
Feb 19, 2014 7.700 7.730 7.480 7.730 11,437 +0.13(+1.71%)
Feb 18, 2014 7.480 7.600 7.460 7.600 24,614 -0.20(-2.56%)
Feb 14, 2014 7.510 7.800 7.800 7.800 11,300 +0.14(+1.83%)
Feb 13, 2014 7.240 7.660 7.240 7.660 30,211 +0.22(+2.96%)
Feb 12, 2014 7.510 7.550 7.390 7.440 10,186 -0.06(-0.80%)
Feb 11, 2014 7.280 7.530 7.280 7.500 31,151 +0.22(+3.02%)
Feb 10, 2014 7.350 7.350 7.200 7.280 4,142 +0.01(+0.14%)
Feb 07, 2014 7.340 7.390 7.260 7.270 10,603 +0.07(+0.97%)
Feb 06, 2014 7.050 7.310 7.050 7.200 6,726 +0.12(+1.69%)
Feb 05, 2014 7.030 7.230 6.970 7.080 13,013 -0.01(-0.14%)
Feb 04, 2014 7.030 7.270 7.000 7.090 71,658 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.