Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.130 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.350 3.430 3.290 3.310 224,825 +0.01(+0.30%)
Apr 28, 2011 3.390 3.430 3.250 3.300 295,775 -0.06(-1.79%)
Apr 27, 2011 3.700 3.700 3.350 3.360 277,602 -0.31(-8.45%)
Apr 26, 2011 3.850 3.850 3.620 3.670 70,325 -0.07(-1.87%)
Apr 25, 2011 3.850 4.000 3.670 3.740 148,750 +0.04(+1.08%)
Apr 21, 2011 3.770 3.800 3.650 3.700 150,278 -0.01(-0.27%)
Apr 20, 2011 3.760 3.800 3.610 3.710 105,903 +0.06(+1.64%)
Apr 19, 2011 3.600 3.800 3.600 3.650 193,914 +0.03(+0.86%)
Apr 18, 2011 3.340 3.800 3.290 3.619 288,833 +0.32(+9.67%)
Apr 15, 2011 3.350 3.380 3.260 3.300 75,160 +0.00(+0.00%)
Apr 14, 2011 3.338 3.410 3.250 3.300 49,978 -0.03(-0.90%)
Apr 13, 2011 3.310 3.400 3.260 3.330 125,150 +0.03(+0.91%)
Apr 12, 2011 3.210 3.390 3.200 3.300 43,827 +0.09(+2.80%)
Apr 11, 2011 3.210 3.240 3.150 3.210 33,275 -0.01(-0.31%)
Apr 08, 2011 3.300 3.310 3.180 3.220 17,070 -0.09(-2.72%)
Apr 07, 2011 3.320 3.360 3.230 3.310 186,334 -0.02(-0.60%)
Apr 06, 2011 3.410 3.420 3.260 3.330 192,578 -0.08(-2.35%)
Apr 05, 2011 3.420 3.500 3.350 3.410 128,377 +0.00(+0.00%)
Apr 04, 2011 3.130 3.480 3.130 3.410 135,110 +0.06(+1.79%)
Apr 01, 2011 3.410 3.420 3.250 3.350 145,374 -0.03(-0.89%)
Mar 31, 2011 3.480 3.500 3.320 3.380 40,200 -0.09(-2.59%)
Mar 30, 2011 3.550 3.560 3.380 3.470 120,942 +0.07(+2.06%)
Mar 29, 2011 3.230 3.500 3.230 3.400 195,071 +0.14(+4.29%)
Mar 28, 2011 3.310 3.370 3.220 3.260 64,496 +0.01(+0.31%)
Mar 25, 2011 3.270 3.330 3.210 3.250 61,704 -0.03(-0.91%)
Mar 24, 2011 3.250 3.350 3.250 3.280 53,063 +0.03(+0.92%)
Mar 23, 2011 3.250 3.290 3.200 3.250 24,446 -0.01(-0.31%)
Mar 22, 2011 3.340 3.340 3.220 3.260 23,526 +0.01(+0.31%)
Mar 21, 2011 3.240 3.340 3.210 3.250 30,875 +0.16(+5.18%)
Mar 18, 2011 3.130 3.150 3.050 3.090 43,162 +0.00(+0.00%)
Mar 17, 2011 3.110 3.170 3.040 3.090 52,946 +0.04(+1.31%)
Mar 16, 2011 3.150 3.160 2.730 3.050 54,100 -0.07(-2.24%)
Mar 15, 2011 3.100 3.170 3.080 3.120 26,703 +0.04(+1.30%)
Mar 14, 2011 2.850 3.120 2.850 3.080 23,023 +0.16(+5.48%)
Mar 11, 2011 2.840 2.970 2.830 2.920 24,135 +0.06(+2.10%)
Mar 10, 2011 2.940 2.940 2.800 2.860 40,500 -0.09(-3.05%)
Mar 09, 2011 2.960 2.970 2.840 2.950 21,173 -0.01(-0.34%)
Mar 08, 2011 3.000 3.050 2.910 2.960 32,600 -0.04(-1.33%)
Mar 07, 2011 3.090 3.160 2.990 3.000 27,518 -0.07(-2.28%)
Mar 04, 2011 3.200 3.240 3.070 3.070 24,623 -0.10(-3.15%)
Mar 03, 2011 3.080 3.230 3.040 3.170 31,432 +0.07(+2.26%)
Mar 02, 2011 3.070 3.100 3.040 3.100 27,594 -0.01(-0.32%)
Mar 01, 2011 3.200 3.280 3.030 3.110 30,437 -0.08(-2.51%)
Feb 28, 2011 3.250 3.250 3.110 3.190 12,834 +0.00(+0.00%)
Feb 25, 2011 3.310 3.310 3.190 3.190 8,200 -0.04(-1.24%)
Feb 24, 2011 3.350 3.350 3.190 3.230 13,102 +0.03(+0.94%)
Feb 23, 2011 3.210 3.260 3.140 3.200 31,224 +0.06(+1.91%)
Feb 22, 2011 3.380 3.380 2.960 3.140 61,545 -0.21(-6.27%)
Feb 18, 2011 3.300 3.380 3.250 3.350 97,125 +0.03(+0.90%)
Feb 17, 2011 3.270 3.380 3.250 3.320 179,251 +0.04(+1.37%)
Feb 16, 2011 3.280 3.320 3.200 3.275 40,939 -0.02(-0.76%)
Feb 15, 2011 3.330 3.380 3.230 3.300 86,342 +0.00(+0.00%)
Feb 14, 2011 3.350 3.350 3.250 3.300 135,271 +0.04(+1.23%)
Feb 11, 2011 3.250 3.360 3.240 3.260 186,934 +0.03(+0.93%)
Feb 10, 2011 3.210 3.250 3.210 3.230 10,850 +0.03(+0.94%)
Feb 09, 2011 3.260 3.280 3.180 3.200 22,050 -0.04(-1.23%)
Feb 08, 2011 3.230 3.300 3.070 3.240 58,469 -0.02(-0.61%)
Feb 07, 2011 3.020 3.400 3.020 3.260 133,147 +0.35(+12.03%)
Feb 04, 2011 2.930 3.020 2.850 2.910 28,580 -0.05(-1.69%)
Feb 03, 2011 2.930 2.960 2.900 2.960 15,000 +0.01(+0.34%)
Feb 02, 2011 2.810 2.990 2.810 2.950 11,153 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.