Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.130 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.990 5.990 5.990 5.990 0 -0.01(-0.17%)
Apr 27, 2006 6.050 6.050 5.990 6.000 7,000 -0.04(-0.66%)
Apr 26, 2006 6.060 6.060 5.950 6.040 13,600 -0.08(-1.31%)
Apr 25, 2006 6.050 6.160 6.040 6.120 27,800 +0.07(+1.16%)
Apr 24, 2006 5.900 6.150 5.900 6.050 26,600 -0.10(-1.63%)
Apr 21, 2006 6.190 6.240 5.950 6.150 26,300 +0.00(+0.00%)
Apr 20, 2006 6.150 6.150 5.900 6.150 33,700 +0.04(+0.65%)
Apr 19, 2006 5.990 6.110 5.900 6.110 17,500 +0.21(+3.56%)
Apr 18, 2006 5.610 5.900 5.610 5.900 4,500 +0.27(+4.80%)
Apr 17, 2006 5.620 5.630 5.510 5.630 19,700 -0.00(-0.09%)
Apr 13, 2006 5.370 5.640 5.370 5.635 45,400 +0.22(+4.16%)
Apr 12, 2006 5.600 5.600 5.360 5.410 18,600 -0.10(-1.81%)
Apr 11, 2006 5.620 5.660 5.510 5.510 11,900 -0.11(-1.96%)
Apr 10, 2006 5.650 5.660 5.620 5.620 16,600 -0.03(-0.53%)
Apr 07, 2006 5.710 5.750 5.640 5.650 13,500 -0.05(-0.88%)
Apr 06, 2006 5.750 5.839 5.700 5.700 41,500 -0.05(-0.87%)
Apr 05, 2006 5.770 5.840 5.740 5.750 85,400 -0.05(-0.86%)
Apr 04, 2006 5.840 5.840 5.790 5.800 41,700 +0.02(+0.35%)
Apr 03, 2006 5.870 5.910 5.780 5.780 98,800 -0.03(-0.52%)
Mar 31, 2006 5.860 5.860 5.800 5.810 3,500 -0.06(-1.02%)
Mar 30, 2006 6.000 6.030 5.870 5.870 7,800 -0.08(-1.34%)
Mar 29, 2006 5.750 6.000 5.750 5.950 13,500 +0.20(+3.48%)
Mar 28, 2006 5.800 5.800 5.710 5.750 15,900 -0.11(-1.88%)
Mar 27, 2006 5.950 6.000 5.860 5.860 1,500 -0.02(-0.34%)
Mar 24, 2006 5.710 5.890 5.710 5.880 23,200 +0.24(+4.26%)
Mar 21, 2006 5.750 5.750 5.640 5.640 22,000 -0.12(-2.08%)
Mar 20, 2006 5.750 5.770 5.750 5.760 4,200 -0.01(-0.17%)
Mar 17, 2006 5.860 5.900 5.770 5.770 4,100 +0.01(+0.17%)
Mar 16, 2006 5.770 5.770 5.760 5.760 800 -0.04(-0.69%)
Mar 15, 2006 5.800 5.800 5.800 5.800 100 +0.04(+0.69%)
Mar 14, 2006 5.800 5.800 5.750 5.760 12,100 -0.14(-2.37%)
Mar 13, 2006 5.760 5.910 5.760 5.900 4,100 +0.11(+1.90%)
Mar 10, 2006 5.670 5.820 5.670 5.790 10,800 +0.18(+3.21%)
Mar 09, 2006 5.690 5.720 5.610 5.610 4,600 -0.18(-3.11%)
Mar 08, 2006 5.750 5.800 5.740 5.790 5,100 +0.12(+2.12%)
Mar 07, 2006 5.850 5.850 5.670 5.670 5,200 -0.19(-3.24%)
Mar 06, 2006 6.000 6.000 5.850 5.860 6,600 -0.14(-2.33%)
Mar 03, 2006 5.960 6.050 5.960 6.000 2,800 +0.04(+0.67%)
Mar 02, 2006 5.911 6.000 5.800 5.960 10,100 +0.01(+0.17%)
Mar 01, 2006 5.900 6.070 5.900 5.950 5,500 -0.08(-1.33%)
Feb 28, 2006 6.000 6.150 5.850 6.030 28,500 +0.03(+0.50%)
Feb 27, 2006 5.820 6.000 5.820 6.000 1,200 +0.25(+4.35%)
Feb 24, 2006 5.790 5.790 5.750 5.750 1,000 -0.06(-1.03%)
Feb 23, 2006 5.810 5.980 5.750 5.810 6,800 +0.00(+0.00%)
Feb 22, 2006 5.800 5.810 5.700 5.810 19,000 +0.01(+0.17%)
Feb 21, 2006 5.950 5.950 5.770 5.800 26,000 -0.20(-3.33%)
Feb 17, 2006 6.000 6.010 5.970 6.000 14,500 +0.07(+1.18%)
Feb 15, 2006 5.850 5.930 5.850 5.930 200 -0.07(-1.17%)
Feb 14, 2006 5.770 6.000 5.770 6.000 22,200 +0.13(+2.21%)
Feb 13, 2006 5.850 5.870 5.700 5.870 16,100 +0.00(+0.00%)
Feb 10, 2006 5.710 5.880 5.680 5.870 5,600 +0.17(+2.98%)
Feb 09, 2006 5.710 5.710 5.650 5.700 6,700 -0.01(-0.18%)
Feb 08, 2006 5.670 5.710 5.670 5.710 20,700 +0.11(+1.96%)
Feb 07, 2006 6.000 6.000 5.600 5.600 7,600 -0.44(-7.28%)
Feb 06, 2006 5.950 6.070 5.790 6.040 10,100 +0.07(+1.17%)
Feb 03, 2006 6.010 6.010 5.950 5.970 6,600 -0.13(-2.13%)
Feb 02, 2006 6.500 6.500 6.100 6.100 3,500 -0.40(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.