Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 29, 2004 0.8300 0.8300 0.8300 0.8300 4,300 +0.00(+0.00%)
Apr 28, 2004 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Apr 27, 2004 0.8500 0.8500 0.8500 0.8500 2,200 -0.03(-3.41%)
Apr 26, 2004 0.8800 0.8800 0.8800 0.8800 700 +0.01(+1.15%)
Apr 23, 2004 0.8700 0.8700 0.8700 0.8700 1,000 -0.07(-7.45%)
Apr 22, 2004 0.9300 0.9400 0.9300 0.9400 1,000 +0.09(+10.59%)
Apr 21, 2004 0.8500 0.8500 0.8500 0.8500 200 -0.08(-8.60%)
Apr 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 19, 2004 0.9300 0.9300 0.9300 0.9300 100 +0.03(+3.33%)
Apr 16, 2004 0.9000 0.9000 0.9000 0.9000 300 -0.04(-4.26%)
Apr 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 14, 2004 0.9100 0.9400 0.9100 0.9400 3,500 +0.04(+4.44%)
Apr 13, 2004 0.9000 1.250 0.9000 0.9000 16,700 +0.10(+12.50%)
Apr 12, 2004 0.8000 0.8000 0.8000 0.8000 700 -0.01(-1.23%)
Apr 08, 2004 0.8100 0.8100 0.8100 0.8100 1,000 -0.09(-10.00%)
Apr 07, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 06, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 02, 2004 0.9000 0.9000 0.9000 0.9000 300 +0.05(+5.88%)
Apr 01, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 30, 2004 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Mar 29, 2004 0.8000 0.8000 0.7500 0.8000 3,200 -0.05(-5.88%)
Mar 26, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 25, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 24, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 23, 2004 0.8500 0.8500 0.8000 0.8000 3,300 +0.00(+0.00%)
Mar 22, 2004 0.9000 0.9000 0.8000 0.8000 2,500 -0.10(-11.11%)
Mar 19, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 18, 2004 0.8500 0.9000 0.8500 0.9000 900 -0.05(-5.26%)
Mar 17, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 16, 2004 0.9000 0.9500 0.9000 0.9500 900 -0.05(-5.00%)
Mar 15, 2004 0.9500 1.040 0.9500 1.000 31,800 +0.18(+21.95%)
Mar 12, 2004 0.8200 0.8200 0.8200 0.8200 200 -0.03(-3.53%)
Mar 11, 2004 0.8500 0.8700 0.8500 0.8500 2,300 +0.00(+0.00%)
Mar 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 09, 2004 0.9800 0.9900 0.8500 0.8500 19,800 -0.12(-12.37%)
Mar 08, 2004 0.9000 0.9700 0.9000 0.9700 4,500 +0.17(+21.25%)
Mar 05, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 04, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 03, 2004 0.8500 0.8500 0.8000 0.8000 2,000 -0.10(-11.11%)
Mar 02, 2004 0.9000 0.9000 0.9000 0.9000 1,100 +0.05(+5.88%)
Mar 01, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 27, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Feb 26, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 25, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 24, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 23, 2004 0.8500 0.8500 0.8500 0.8500 100 -0.05(-5.56%)
Feb 20, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 19, 2004 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
Feb 18, 2004 0.8500 0.8500 0.8500 0.8500 300 -0.06(-6.59%)
Feb 17, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 13, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 12, 2004 0.9000 0.9100 0.8600 0.9100 1,900 +0.01(+1.11%)
Feb 11, 2004 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 10, 2004 0.9000 0.9500 0.9000 0.9000 2,800 +0.05(+5.88%)
Feb 09, 2004 0.8000 0.8500 0.8000 0.8500 1,400 -0.04(-4.49%)
Feb 06, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.04(+4.71%)
Feb 05, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.01(+1.19%)
Feb 04, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 03, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.