Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 29, 2002 1.220 1.220 1.220 1.220 900 -0.10(-7.58%)
Apr 26, 2002 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 25, 2002 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 24, 2002 1.330 1.330 1.320 1.320 400 +0.06(+4.76%)
Apr 23, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 22, 2002 1.260 1.260 1.260 1.260 800 +0.01(+0.80%)
Apr 19, 2002 1.240 1.250 1.240 1.250 8,500 +0.05(+4.17%)
Apr 18, 2002 1.170 1.200 1.170 1.200 18,600 +0.15(+14.29%)
Apr 17, 2002 1.000 1.050 1.000 1.050 2,100 +0.11(+11.70%)
Apr 16, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 15, 2002 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Apr 12, 2002 0.9500 0.9500 0.9500 0.9500 1,000 +0.03(+3.26%)
Apr 11, 2002 0.9500 0.9500 0.9200 0.9200 3,400 -0.13(-12.38%)
Apr 10, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 08, 2002 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Apr 05, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 04, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 03, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 02, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 01, 2002 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Mar 29, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 27, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 26, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 22, 2002 1.080 1.080 1.050 1.050 200 +0.02(+1.94%)
Mar 21, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 20, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 19, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 18, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 15, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 14, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 13, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 12, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 11, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 08, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 07, 2002 1.150 1.150 1.030 1.030 2,000 -0.03(-2.83%)
Mar 06, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 05, 2002 1.050 1.060 1.050 1.060 1,200 +0.06(+6.00%)
Mar 04, 2002 0.9000 1.000 0.9000 1.000 2,600 -0.02(-1.96%)
Mar 01, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 28, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 27, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 26, 2002 1.020 1.020 1.020 1.020 400 +0.16(+18.60%)
Feb 25, 2002 0.8600 0.8600 0.8600 0.8600 1,200 -0.06(-6.52%)
Feb 22, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 21, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 20, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 19, 2002 0.8200 0.9200 0.8200 0.9200 2,700 +0.12(+15.00%)
Feb 18, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2002 0.8000 0.8000 0.7700 0.8000 3,000 -0.05(-5.88%)
Feb 13, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 12, 2002 1.050 1.050 0.8500 0.8500 8,500 -0.15(-15.00%)
Feb 11, 2002 0.9800 1.100 0.9700 1.000 3,500 +0.12(+13.64%)
Feb 08, 2002 0.8800 0.9300 0.8800 0.8800 3,900 +0.10(+12.82%)
Feb 07, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 05, 2002 0.8000 0.8000 0.7700 0.7800 2,300 -0.02(-2.50%)
Feb 04, 2002 0.8000 0.8000 0.8000 0.8000 1,500 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.